Direxion Daily S&P 500® Hi Bt Br 3X ETF (HIBS)
25.78
-0.70
(-2.64%)
USD |
NYSEARCA |
Apr 26, 16:00
25.73
-0.05
(-0.19%)
After-Hours: 20:00
HIBS Total Return Price: 25.78 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 25.78 |
April 25, 2024 | 26.48 |
April 24, 2024 | 26.23 |
April 23, 2024 | 26.65 |
April 22, 2024 | 27.95 |
April 19, 2024 | 29.02 |
April 18, 2024 | 28.53 |
April 17, 2024 | 28.10 |
April 16, 2024 | 27.57 |
April 15, 2024 | 26.98 |
April 12, 2024 | 25.90 |
April 11, 2024 | 24.16 |
April 10, 2024 | 24.58 |
April 09, 2024 | 22.65 |
April 08, 2024 | 23.27 |
April 05, 2024 | 24.03 |
April 04, 2024 | 24.46 |
April 03, 2024 | 23.36 |
April 02, 2024 | 23.67 |
April 01, 2024 | 22.49 |
March 28, 2024 | 22.03 |
March 27, 2024 | 22.30 |
March 26, 2024 | 23.76 |
March 25, 2024 | 23.55 |
March 22, 2024 | 23.37 |
Date | Value |
---|---|
March 21, 2024 | 22.64 |
March 20, 2024 | 23.54 |
March 19, 2024 | 25.25 |
March 18, 2024 | 25.40 |
March 15, 2024 | 25.83 |
March 14, 2024 | 25.25 |
March 13, 2024 | 23.96 |
March 12, 2024 | 23.78 |
March 11, 2024 | 24.01 |
March 08, 2024 | 23.86 |
March 07, 2024 | 23.54 |
March 06, 2024 | 24.54 |
March 05, 2024 | 25.06 |
March 04, 2024 | 24.25 |
March 01, 2024 | 24.06 |
February 29, 2024 | 24.94 |
February 28, 2024 | 25.95 |
February 27, 2024 | 25.63 |
February 26, 2024 | 26.54 |
February 23, 2024 | 26.22 |
February 22, 2024 | 25.82 |
February 21, 2024 | 27.04 |
February 20, 2024 | 26.84 |
February 16, 2024 | 26.01 |
February 15, 2024 | 25.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
22.03
Minimum
Mar 28 2024
12155.02
Maximum
Mar 18 2020
768.40
Average
96.04
Median