Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 11.09 12.52 10.82 11.40 984538.0
May 19, 2022 12.00 12.00 10.79 11.37 839705.0
May 18, 2022 10.87 11.80 10.51 11.64 1.115M
May 17, 2022 10.66 11.12 10.25 10.31 942491.0
May 16, 2022 11.11 11.53 10.94 11.47 617197.0
May 13, 2022 12.24 12.24 10.74 10.96 1.075M
May 12, 2022 13.53 13.88 12.17 12.84 1.426M
May 11, 2022 12.11 13.09 11.28 13.06 1.796M
May 10, 2022 11.34 12.74 11.02 11.94 1.866M
May 09, 2022 11.01 12.34 10.83 12.23 1.257M
May 06, 2022 9.98 10.95 9.94 10.41 998440.0
May 05, 2022 8.89 10.15 8.89 9.86 1.355M
May 04, 2022 9.54 10.15 8.61 8.65 1.039M
May 03, 2022 9.95 10.09 9.49 9.68 728063.0
May 02, 2022 10.61 11.09 10.05 10.07 633625.0
Apr 29, 2022 9.83 10.72 9.34 10.70 856091.0
Apr 28, 2022 10.43 10.95 9.468 9.74 599373.0
Apr 27, 2022 10.92 11.12 10.28 10.93 678519.0
Apr 26, 2022 10.00 10.95 10.00 10.95 822767.0
Apr 25, 2022 10.46 10.65 9.80 9.83 1.197M
Apr 22, 2022 9.40 10.24 9.385 10.20 1.158M
Apr 21, 2022 8.26 9.496 8.10 9.41 1.033M
Apr 20, 2022 8.33 8.65 8.17 8.59 588034.0
Apr 19, 2022 9.21 9.21 8.39 8.46 722988.0
Apr 18, 2022 9.34 9.43 8.99 9.16 394082.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.09
Minimum
Mar 29 2022
1278.00
Maximum
Mar 18 2020
137.76
Average
22.12
Median
Feb 18 2021