HIBS Price

Direxion Daily S&P 500® Hi Bt Br 3X ETF (HIBS)

11.40

+0.03 (+0.26%) USD | NYSEARCA | May 20, 16:00

11.24

-0.16 (-1.40%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.

Date	Open	High	Low	Close	Volume
May 20, 2022	11.09	12.52	10.82	11.40	984538.0
May 19, 2022	12.00	12.00	10.79	11.37	839705.0
May 18, 2022	10.87	11.80	10.51	11.64	1.115M
May 17, 2022	10.66	11.12	10.25	10.31	942491.0
May 16, 2022	11.11	11.53	10.94	11.47	617197.0
May 13, 2022	12.24	12.24	10.74	10.96	1.075M
May 12, 2022	13.53	13.88	12.17	12.84	1.426M
May 11, 2022	12.11	13.09	11.28	13.06	1.796M
May 10, 2022	11.34	12.74	11.02	11.94	1.866M
May 09, 2022	11.01	12.34	10.83	12.23	1.257M
May 06, 2022	9.98	10.95	9.94	10.41	998440.0
May 05, 2022	8.89	10.15	8.89	9.86	1.355M
May 04, 2022	9.54	10.15	8.61	8.65	1.039M
May 03, 2022	9.95	10.09	9.49	9.68	728063.0
May 02, 2022	10.61	11.09	10.05	10.07	633625.0
Apr 29, 2022	9.83	10.72	9.34	10.70	856091.0
Apr 28, 2022	10.43	10.95	9.468	9.74	599373.0
Apr 27, 2022	10.92	11.12	10.28	10.93	678519.0
Apr 26, 2022	10.00	10.95	10.00	10.95	822767.0
Apr 25, 2022	10.46	10.65	9.80	9.83	1.197M
Apr 22, 2022	9.40	10.24	9.385	10.20	1.158M
Apr 21, 2022	8.26	9.496	8.10	9.41	1.033M
Apr 20, 2022	8.33	8.65	8.17	8.59	588034.0
Apr 19, 2022	9.21	9.21	8.39	8.46	722988.0
Apr 18, 2022	9.34	9.43	8.99	9.16	394082.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

7.09

Minimum

Mar 29 2022

1278.00

Maximum

Mar 18 2020

137.76

Average

22.12

Median

Feb 18 2021

Price Benchmarks