ProShares UltraShort MidCap400 (MZZ)
6.22
+0.15
(+2.47%)
USD |
NYSEARCA |
Sep 01, 16:00
MZZ Net Asset Value : 6.209 for Sept. 1, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| September 01, 2026 | 6.209 |
| August 31, 2026 | 6.081 |
| August 28, 2026 | 6.018 |
| August 27, 2026 | 5.874 |
| August 26, 2026 | 5.879 |
| August 25, 2026 | 5.950 |
| August 24, 2026 | 5.944 |
| August 21, 2026 | 5.852 |
| August 20, 2026 | 5.909 |
| August 19, 2026 | 5.808 |
| August 18, 2026 | 5.775 |
| August 17, 2026 | 5.595 |
| August 14, 2026 | 5.566 |
| August 13, 2026 | 5.599 |
| August 12, 2026 | 5.643 |
| August 11, 2026 | 5.690 |
| August 10, 2026 | 5.722 |
| August 07, 2026 | 5.679 |
| August 06, 2026 | 5.831 |
| August 05, 2026 | 5.790 |
| August 04, 2026 | 5.727 |
| August 03, 2026 | 5.937 |
| July 31, 2026 | 6.071 |
| July 30, 2026 | 6.049 |
| July 29, 2026 | 6.147 |
| Date | Value |
|---|---|
| July 28, 2026 | 5.945 |
| July 27, 2026 | 5.951 |
| July 24, 2026 | 5.986 |
| July 23, 2026 | 6.029 |
| July 22, 2026 | 5.984 |
| July 21, 2026 | 5.978 |
| July 20, 2026 | 6.105 |
| July 17, 2026 | 6.006 |
| July 16, 2026 | 5.935 |
| July 15, 2026 | 5.991 |
| July 14, 2026 | 5.993 |
| July 13, 2026 | 6.051 |
| July 10, 2026 | 5.981 |
| July 09, 2026 | 5.971 |
| July 08, 2026 | 6.121 |
| July 07, 2026 | 6.005 |
| July 06, 2026 | 5.863 |
| July 02, 2026 | 5.905 |
| July 01, 2026 | 5.849 |
| June 30, 2026 | 5.750 |
| June 29, 2026 | 5.828 |
| June 26, 2026 | 5.862 |
| June 25, 2026 | 5.840 |
| June 24, 2026 | 5.944 |
| June 23, 2026 | 6.033 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median