ProShares UltraShort MidCap400 (MZZ)
6.34
+0.17
(+2.76%)
USD |
NYSEARCA |
Jun 10, 16:00
MZZ Net Asset Value : 6.341 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 6.341 |
| June 09, 2026 | 6.154 |
| June 08, 2026 | 6.262 |
| June 05, 2026 | 6.282 |
| June 04, 2026 | 6.047 |
| June 03, 2026 | 6.094 |
| June 02, 2026 | 6.081 |
| June 01, 2026 | 6.187 |
| May 29, 2026 | 6.176 |
| May 28, 2026 | 6.194 |
| May 27, 2026 | 6.205 |
| May 26, 2026 | 6.164 |
| May 22, 2026 | 6.346 |
| May 21, 2026 | 6.450 |
| May 20, 2026 | 6.465 |
| May 19, 2026 | 6.725 |
| May 18, 2026 | 6.596 |
| May 15, 2026 | 6.573 |
| May 14, 2026 | 6.362 |
| May 13, 2026 | 6.418 |
| May 12, 2026 | 6.384 |
| May 11, 2026 | 6.299 |
| May 08, 2026 | 6.256 |
| May 07, 2026 | 6.315 |
| May 06, 2026 | 6.154 |
| Date | Value |
|---|---|
| May 05, 2026 | 6.385 |
| May 04, 2026 | 6.556 |
| May 01, 2026 | 6.469 |
| April 30, 2026 | 6.466 |
| April 29, 2026 | 6.689 |
| April 28, 2026 | 6.596 |
| April 27, 2026 | 6.464 |
| April 24, 2026 | 6.461 |
| April 23, 2026 | 6.486 |
| April 22, 2026 | 6.481 |
| April 21, 2026 | 6.432 |
| April 20, 2026 | 6.357 |
| April 17, 2026 | 6.433 |
| April 16, 2026 | 6.692 |
| April 15, 2026 | 6.720 |
| April 14, 2026 | 6.682 |
| April 13, 2026 | 6.741 |
| April 10, 2026 | 6.892 |
| April 09, 2026 | 6.844 |
| April 08, 2026 | 6.881 |
| April 07, 2026 | 7.290 |
| April 06, 2026 | 7.305 |
| April 02, 2026 | 7.368 |
| April 01, 2026 | 7.376 |
| March 31, 2026 | 7.503 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median