Direxion Daily S&P 500 High Beta Bull 3X ETF (HIBL)
96.35
-6.52
(-6.34%)
USD |
NYSEARCA |
Sep 01, 16:00
96.80
+0.45
(+0.47%)
After-Hours: 19:49
HIBL Net Asset Value : 102.66 for Aug. 31, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| August 31, 2026 | 102.66 |
| August 28, 2026 | 102.53 |
| August 27, 2026 | 110.23 |
| August 26, 2026 | 108.44 |
| August 25, 2026 | 106.92 |
| August 24, 2026 | 101.86 |
| August 21, 2026 | 108.25 |
| August 20, 2026 | 103.62 |
| August 19, 2026 | 108.44 |
| August 18, 2026 | 104.12 |
| August 17, 2026 | 115.89 |
| August 14, 2026 | 115.88 |
| August 13, 2026 | 115.52 |
| August 12, 2026 | 112.48 |
| August 11, 2026 | 107.03 |
| August 10, 2026 | 105.34 |
| August 07, 2026 | 108.07 |
| August 06, 2026 | 103.20 |
| August 05, 2026 | 109.16 |
| August 04, 2026 | 110.69 |
| August 03, 2026 | 99.15 |
| July 31, 2026 | 92.12 |
| July 30, 2026 | 92.12 |
| July 29, 2026 | 82.26 |
| July 28, 2026 | 91.26 |
| Date | Value |
|---|---|
| July 27, 2026 | 95.88 |
| July 24, 2026 | 95.62 |
| July 23, 2026 | 100.49 |
| July 22, 2026 | 103.26 |
| July 21, 2026 | 104.08 |
| July 20, 2026 | 95.08 |
| July 17, 2026 | 95.72 |
| July 16, 2026 | 100.03 |
| July 15, 2026 | 108.26 |
| July 14, 2026 | 111.05 |
| July 13, 2026 | 106.49 |
| July 10, 2026 | 115.31 |
| July 09, 2026 | 115.84 |
| July 08, 2026 | 106.91 |
| July 07, 2026 | 107.46 |
| July 06, 2026 | 117.74 |
| July 02, 2026 | 112.35 |
| July 01, 2026 | 123.20 |
| June 30, 2026 | 131.76 |
| June 29, 2026 | 125.90 |
| June 26, 2026 | 119.66 |
| June 25, 2026 | 129.13 |
| June 24, 2026 | 121.12 |
| June 23, 2026 | 119.77 |
| June 22, 2026 | 136.77 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median