Direxion Daily S&P 500® Hi Bt Bl 3X ETF (HIBL)
40.90
+1.09
(+2.74%)
USD |
NYSEARCA |
Apr 26, 16:00
40.90
0.00 (0.00%)
After-Hours: 18:34
HIBL Net Asset Value: 39.81 for April 25, 2024
Net Asset Value Chart
Historical Net Asset Value Data
| Date | Value |
|---|---|
| April 25, 2024 | 39.81 |
| April 24, 2024 | 40.13 |
| April 23, 2024 | 39.50 |
| April 22, 2024 | 37.71 |
| April 19, 2024 | 36.42 |
| April 18, 2024 | 37.06 |
| April 17, 2024 | 37.57 |
| April 16, 2024 | 38.34 |
| April 15, 2024 | 39.13 |
| April 12, 2024 | 40.89 |
| April 11, 2024 | 44.14 |
| April 10, 2024 | 43.33 |
| April 09, 2024 | 47.32 |
| April 08, 2024 | 45.96 |
| April 05, 2024 | 44.64 |
| April 04, 2024 | 43.87 |
| April 03, 2024 | 46.00 |
| April 02, 2024 | 45.37 |
| April 01, 2024 | 47.99 |
| March 28, 2024 | 49.05 |
| March 27, 2024 | 48.30 |
| March 26, 2024 | 45.44 |
| March 25, 2024 | 45.93 |
| March 22, 2024 | 46.31 |
| March 21, 2024 | 47.73 |
| Date | Value |
|---|---|
| March 20, 2024 | 45.88 |
| March 19, 2024 | 43.08 |
| March 18, 2024 | 42.88 |
| March 15, 2024 | 42.23 |
| March 14, 2024 | 43.11 |
| March 13, 2024 | 45.58 |
| March 12, 2024 | 46.02 |
| March 11, 2024 | 45.54 |
| March 08, 2024 | 45.79 |
| March 07, 2024 | 46.53 |
| March 06, 2024 | 44.62 |
| March 05, 2024 | 43.75 |
| March 04, 2024 | 45.18 |
| March 01, 2024 | 45.59 |
| February 29, 2024 | 44.10 |
| February 28, 2024 | 42.20 |
| February 27, 2024 | 42.80 |
| February 26, 2024 | 41.42 |
| February 23, 2024 | 41.94 |
| February 22, 2024 | 42.44 |
| February 21, 2024 | 40.69 |
| February 20, 2024 | 40.99 |
| February 16, 2024 | 42.32 |
| February 15, 2024 | 43.89 |
| February 14, 2024 | 42.29 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
4.667
Minimum
Mar 23 2020
87.71
Maximum
Nov 08 2021
38.99
Average
36.26
Median