Direxion Daily S&P 500 High Beta Bull 3X ETF (HIBL)
97.28
-13.25
(-11.99%)
USD |
NYSEARCA |
Jun 10, 16:00
100.20
+2.92
(+3.00%)
Pre-Market: 08:52
HIBL Net Asset Value : 97.74 for June 10, 2026
Net Asset Value Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Net Asset Value Data
| Date | Value |
|---|---|
| June 10, 2026 | 97.74 |
| June 09, 2026 | 109.86 |
| June 08, 2026 | 111.87 |
| June 05, 2026 | 105.90 |
| June 04, 2026 | 127.98 |
| June 03, 2026 | 128.63 |
| June 02, 2026 | 131.64 |
| June 01, 2026 | 124.83 |
| May 29, 2026 | 123.86 |
| May 28, 2026 | 118.87 |
| May 27, 2026 | 114.91 |
| May 26, 2026 | 114.15 |
| May 22, 2026 | 105.36 |
| May 21, 2026 | 101.17 |
| May 20, 2026 | 96.39 |
| May 19, 2026 | 88.31 |
| May 18, 2026 | 92.46 |
| May 15, 2026 | 97.68 |
| May 14, 2026 | 104.68 |
| May 13, 2026 | 102.53 |
| May 12, 2026 | 102.69 |
| May 11, 2026 | 107.44 |
| May 08, 2026 | 105.88 |
| May 07, 2026 | 99.65 |
| May 06, 2026 | 104.44 |
| Date | Value |
|---|---|
| May 05, 2026 | 97.75 |
| May 04, 2026 | 92.91 |
| May 01, 2026 | 92.97 |
| April 30, 2026 | 91.29 |
| April 29, 2026 | 85.70 |
| April 28, 2026 | 85.44 |
| April 27, 2026 | 90.96 |
| April 24, 2026 | 92.06 |
| April 23, 2026 | 87.92 |
| April 22, 2026 | 90.46 |
| April 21, 2026 | 87.48 |
| April 20, 2026 | 88.39 |
| April 17, 2026 | 86.64 |
| April 16, 2026 | 82.19 |
| April 15, 2026 | 79.94 |
| April 14, 2026 | 77.74 |
| April 13, 2026 | 74.22 |
| April 10, 2026 | 69.44 |
| April 09, 2026 | 69.18 |
| April 08, 2026 | 69.49 |
| April 07, 2026 | 62.35 |
| April 06, 2026 | 62.16 |
| April 02, 2026 | 60.96 |
| April 01, 2026 | 61.52 |
| March 31, 2026 | 59.75 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median