ProShares UltraShort FTSE China 50 (FXP)
27.71
-0.67
(-2.36%)
USD |
NYSEARCA |
May 10, 16:00
27.71
0.00 (0.00%)
After-Hours: 20:00
FXP Net Asset Value: 28.35 for May 9, 2024
Net Asset Value Chart
Historical Net Asset Value Data
Date | Value |
---|---|
May 09, 2024 | 28.35 |
May 08, 2024 | 29.61 |
May 07, 2024 | 29.39 |
May 06, 2024 | 28.57 |
May 03, 2024 | 28.52 |
May 02, 2024 | 28.89 |
May 01, 2024 | 32.61 |
April 30, 2024 | 33.09 |
April 29, 2024 | 31.59 |
April 26, 2024 | 32.17 |
April 25, 2024 | 33.29 |
April 24, 2024 | 33.72 |
April 23, 2024 | 35.05 |
April 22, 2024 | 36.17 |
April 19, 2024 | 37.43 |
April 18, 2024 | 37.20 |
April 17, 2024 | 38.58 |
April 16, 2024 | 38.50 |
April 15, 2024 | 37.71 |
April 12, 2024 | 37.95 |
April 11, 2024 | 35.47 |
April 10, 2024 | 36.13 |
April 09, 2024 | 35.77 |
April 08, 2024 | 36.45 |
April 05, 2024 | 36.95 |
Date | Value |
---|---|
April 04, 2024 | 36.55 |
April 03, 2024 | 36.14 |
April 02, 2024 | 35.70 |
April 01, 2024 | 36.29 |
March 28, 2024 | 37.30 |
March 27, 2024 | 38.12 |
March 26, 2024 | 37.99 |
March 25, 2024 | 38.40 |
March 22, 2024 | 38.48 |
March 21, 2024 | 37.42 |
March 20, 2024 | 37.06 |
March 19, 2024 | 37.86 |
March 18, 2024 | 37.48 |
March 15, 2024 | 37.59 |
March 14, 2024 | 37.12 |
March 13, 2024 | 35.65 |
March 12, 2024 | 35.87 |
March 11, 2024 | 37.48 |
March 08, 2024 | 39.39 |
March 07, 2024 | 39.86 |
March 06, 2024 | 39.16 |
March 05, 2024 | 40.93 |
March 04, 2024 | 39.69 |
March 01, 2024 | 37.99 |
February 29, 2024 | 39.67 |
Net Asset Value (NAV) Definition
Net Asset Value measures the total value of a security based on assets divided by shares outstanding. This metric is calculated by (Total Assets - Total Liabilities) / Shares Outstanding.
Net Asset Value Range, Past 5 Years
23.00
Minimum
Feb 17 2021
80.74
Maximum
Mar 16 2020
42.52
Average
38.12
Median