Hibbett Inc (DELISTED) (HIBB:DL)
87.49
+0.01
(+0.01%)
USD |
NASDAQ |
Jul 24, 16:00
Hibbett Price: 87.49 for July 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 24, 2024 | 87.49 | 87.50 | 87.48 | 87.49 | 809637.0 |
| Jul 23, 2024 | 87.49 | 87.53 | 87.46 | 87.48 | 698427.0 |
| Jul 22, 2024 | 87.45 | 87.48 | 87.43 | 87.47 | 1.619M |
| Jul 19, 2024 | 87.46 | 87.47 | 87.42 | 87.44 | 796192.0 |
| Jul 18, 2024 | 87.40 | 87.51 | 87.40 | 87.44 | 852023.0 |
| Jul 17, 2024 | 87.37 | 87.41 | 87.37 | 87.39 | 873406.0 |
| Jul 16, 2024 | 87.39 | 87.42 | 87.33 | 87.39 | 413907.0 |
| Jul 15, 2024 | 87.35 | 87.40 | 87.31 | 87.35 | 481259.0 |
| Jul 12, 2024 | 87.39 | 87.40 | 87.27 | 87.34 | 402141.0 |
| Jul 11, 2024 | 87.37 | 87.41 | 87.28 | 87.28 | 585018.0 |
| Jul 10, 2024 | 87.28 | 87.34 | 87.25 | 87.32 | 268185.0 |
| Jul 09, 2024 | 87.26 | 87.32 | 87.22 | 87.25 | 576175.0 |
| Jul 08, 2024 | 87.25 | 87.29 | 87.20 | 87.23 | 319039.0 |
| Jul 05, 2024 | 87.15 | 87.29 | 87.15 | 87.19 | 219170.0 |
| Jul 03, 2024 | 87.22 | 87.23 | 87.08 | 87.15 | 320326.0 |
| Jul 02, 2024 | 87.12 | 87.21 | 87.10 | 87.18 | 288870.0 |
| Jul 01, 2024 | 87.20 | 87.21 | 87.09 | 87.09 | 452959.0 |
| Jun 28, 2024 | 87.17 | 87.23 | 87.11 | 87.21 | 280068.0 |
| Jun 27, 2024 | 87.11 | 87.25 | 87.09 | 87.21 | 362515.0 |
| Jun 26, 2024 | 87.08 | 87.16 | 87.06 | 87.11 | 230452.0 |
| Jun 25, 2024 | 87.10 | 87.25 | 87.05 | 87.06 | 267683.0 |
| Jun 24, 2024 | 87.08 | 87.20 | 87.02 | 87.06 | 543135.0 |
| Jun 21, 2024 | 87.15 | 87.23 | 86.88 | 86.88 | 732724.0 |
| Jun 20, 2024 | 87.11 | 87.17 | 87.05 | 87.05 | 227974.0 |
| Jun 18, 2024 | 87.09 | 87.20 | 87.07 | 87.16 | 239024.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.94
Minimum
Mar 23 2020
99.69
Maximum
Nov 22 2021
55.24
Average
55.86
Median
Price Benchmarks
| Citi Trends Inc | 19.07 |
| Genesco Inc | 29.02 |
| Innovative Designs Inc | 0.02 |
| Stitch Fix Inc | 3.78 |
| Lands' End Inc | 16.17 |
Price Related Metrics
| PE Ratio | 10.77 |
| PS Ratio | 0.6302 |
| Price to Book Value | 2.337 |
| Price to Free Cash Flow | 7.041 |
| Earnings Yield | 9.28% |
| Market Cap | 1.045B |
| Operating PE Ratio | 8.189 |
| Normalized PE Ratio | 10.77 |