Ai Funds High Conviction US Equity AI-Managed ETF (HIAI)
25.91
+0.18
(+0.69%)
USD |
BATS |
Oct 02, 16:00
HIAI Price : 25.91 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 25.89 | 25.91 | 25.85 | 25.91 | 13870.00 |
| Oct 01, 2026 | 25.72 | 25.78 | 25.71 | 25.73 | 7693.00 |
| Sep 30, 2026 | 25.83 | 25.83 | 25.62 | 25.62 | 6159.00 |
| Sep 29, 2026 | 25.49 | 25.55 | 25.44 | 25.55 | 1402.00 |
| Sep 28, 2026 | 25.61 | 25.61 | 25.46 | 25.53 | 3779.00 |
| Sep 25, 2026 | 25.64 | 25.75 | 25.64 | 25.70 | 2110.00 |
| Sep 24, 2026 | 25.62 | 25.75 | 25.56 | 25.75 | 5253.00 |
| Sep 23, 2026 | 26.01 | 26.01 | 25.37 | 25.42 | 26023.00 |
| Sep 22, 2026 | 25.66 | 25.69 | 25.61 | 25.61 | 7780.00 |
| Sep 21, 2026 | 26.58 | 26.58 | 25.49 | 25.58 | 14701.00 |
| Sep 18, 2026 | 25.18 | 25.34 | 25.18 | 25.34 | 1371.00 |
| Sep 17, 2026 | 25.21 | 25.36 | 25.16 | 25.25 | 613616.0 |
| Sep 16, 2026 | 25.10 | 25.11 | 24.81 | 24.95 | 1896.00 |
| Sep 15, 2026 | 24.85 | 24.92 | 24.85 | 24.88 | 519945.0 |
| Sep 14, 2026 | 24.88 | 25.10 | 24.84 | 25.05 | 87485.00 |
| Sep 11, 2026 | 24.96 | 24.96 | 24.91 | 24.91 | 1008.00 |
| Sep 10, 2026 | 24.93 | 24.95 | 24.93 | 24.95 | 1035.00 |
| Sep 09, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 72.00 |
| Sep 08, 2026 | 25.26 | 25.26 | 25.19 | 25.19 | 1107.00 |
| Sep 04, 2026 | 25.09 | 25.13 | 25.05 | 25.07 | 1375.00 |
| Sep 03, 2026 | 25.08 | 25.09 | 25.01 | 25.09 | 1948.00 |
| Sep 02, 2026 | 24.92 | 24.97 | 24.92 | 24.97 | 312.00 |
| Sep 01, 2026 | 24.98 | 25.01 | 24.97 | 24.97 | 357.00 |
| Aug 31, 2026 | 25.11 | 25.12 | 25.11 | 25.12 | 122.00 |
| Aug 28, 2026 | 26.00 | 26.00 | 25.16 | 25.16 | 396.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median