Ai Funds High Conviction US Equity AI-Managed ETF (HIAI)
25.16
-0.49
(-1.90%)
USD |
BATS |
Aug 28, 16:00
HIAI Price : 25.16 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 26.00 | 26.00 | 25.16 | 25.16 | 396.00 |
| Aug 27, 2026 | 25.63 | 25.64 | 25.61 | 25.64 | 3341.00 |
| Aug 26, 2026 | 25.33 | 25.52 | 25.33 | 25.52 | 1425.00 |
| Aug 25, 2026 | 25.27 | 25.36 | 25.27 | 25.36 | 142.00 |
| Aug 24, 2026 | 25.20 | 25.20 | 25.01 | 25.18 | 12027.00 |
| Aug 21, 2026 | 25.28 | 25.50 | 25.25 | 25.46 | 34561.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median