Hillenbrand Inc (HI)
49.41
+0.96
(+1.98%)
USD |
NYSE |
Apr 26, 16:00
49.41
0.00 (0.00%)
After-Hours: 20:00
Hillenbrand Price: 49.41 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 48.56 | 49.51 | 48.56 | 49.41 | 159445.0 |
Apr 25, 2024 | 48.50 | 48.75 | 47.81 | 48.45 | 187026.0 |
Apr 24, 2024 | 48.95 | 49.26 | 48.43 | 48.95 | 207797.0 |
Apr 23, 2024 | 48.14 | 49.29 | 48.14 | 49.18 | 171704.0 |
Apr 22, 2024 | 48.25 | 48.58 | 47.82 | 48.08 | 173636.0 |
Apr 19, 2024 | 47.10 | 48.34 | 46.70 | 48.02 | 282007.0 |
Apr 18, 2024 | 47.01 | 47.65 | 46.54 | 47.30 | 311335.0 |
Apr 17, 2024 | 47.37 | 47.37 | 46.70 | 46.74 | 217438.0 |
Apr 16, 2024 | 46.89 | 47.34 | 46.39 | 47.00 | 268623.0 |
Apr 15, 2024 | 47.36 | 47.39 | 46.72 | 47.31 | 244672.0 |
Apr 12, 2024 | 47.33 | 47.94 | 46.59 | 46.84 | 160493.0 |
Apr 11, 2024 | 47.42 | 48.12 | 46.88 | 47.72 | 180044.0 |
Apr 10, 2024 | 48.49 | 48.49 | 46.74 | 47.32 | 290169.0 |
Apr 09, 2024 | 49.31 | 50.06 | 48.80 | 49.74 | 162759.0 |
Apr 08, 2024 | 48.69 | 49.29 | 48.69 | 48.98 | 190067.0 |
Apr 05, 2024 | 48.21 | 48.49 | 47.84 | 48.30 | 256241.0 |
Apr 04, 2024 | 48.77 | 48.85 | 48.06 | 48.22 | 399139.0 |
Apr 03, 2024 | 48.17 | 48.86 | 48.14 | 48.29 | 222805.0 |
Apr 02, 2024 | 48.88 | 49.02 | 48.15 | 48.46 | 445377.0 |
Apr 01, 2024 | 50.45 | 50.58 | 48.96 | 49.45 | 266290.0 |
Mar 28, 2024 | 49.82 | 50.44 | 49.68 | 50.29 | 415763.0 |
Mar 27, 2024 | 49.99 | 50.17 | 49.66 | 49.86 | 252637.0 |
Mar 26, 2024 | 49.61 | 50.20 | 49.04 | 49.60 | 680305.0 |
Mar 25, 2024 | 49.50 | 49.87 | 49.38 | 49.42 | 190974.0 |
Mar 22, 2024 | 49.88 | 49.88 | 48.97 | 49.25 | 220013.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.29
Minimum
Mar 18 2020
53.70
Maximum
Jun 07 2023
40.31
Average
43.00
Median
Oct 26 2022
Price Benchmarks
Symbotic Inc | 40.19 |
Acacia Research Corp | 4.87 |
Chicago Rivet & Machine Co | 16.29 |
Enpro Inc | 150.64 |
Park-Ohio Holdings Corp | 24.09 |
Price Related Metrics
PE Ratio | 6.400 |
PS Ratio | 1.180 |
PEG Ratio | 0.0381 |
Price to Book Value | 2.053 |
Price to Free Cash Flow | 28.44 |
Earnings Yield | 15.62% |
Market Cap | 3.466B |
PEGY Ratio | 0.0377 |
Operating PE Ratio | 11.44 |
Normalized PE Ratio | 34.80 |