Harvest Healthcare Ldrs Enh Inc ETF A (HHLE.TO)
10.94
-0.02
(-0.18%)
CAD |
TSX |
Oct 04, 16:00
HHLE.TO Total Return Price: 10.94 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 10.94 |
October 03, 2024 | 10.96 |
October 02, 2024 | 11.10 |
October 01, 2024 | 11.10 |
September 30, 2024 | 11.10 |
September 27, 2024 | 11.07 |
September 26, 2024 | 11.06 |
September 25, 2024 | 10.98 |
September 24, 2024 | 11.11 |
September 23, 2024 | 11.15 |
September 20, 2024 | 11.19 |
September 19, 2024 | 11.22 |
September 18, 2024 | 11.18 |
September 17, 2024 | 11.16 |
September 16, 2024 | 11.28 |
September 13, 2024 | 11.20 |
September 12, 2024 | 11.20 |
September 11, 2024 | 11.18 |
September 10, 2024 | 11.21 |
September 09, 2024 | 11.17 |
September 06, 2024 | 11.09 |
September 05, 2024 | 11.11 |
September 04, 2024 | 11.24 |
September 03, 2024 | 11.22 |
August 30, 2024 | 11.29 |
Date | Value |
---|---|
August 29, 2024 | 11.23 |
August 28, 2024 | 11.20 |
August 27, 2024 | 11.18 |
August 26, 2024 | 11.16 |
August 23, 2024 | 11.15 |
August 22, 2024 | 11.08 |
August 21, 2024 | 11.08 |
August 20, 2024 | 11.07 |
August 19, 2024 | 11.04 |
August 16, 2024 | 10.99 |
August 15, 2024 | 10.95 |
August 14, 2024 | 10.86 |
August 13, 2024 | 10.83 |
August 12, 2024 | 10.68 |
August 09, 2024 | 10.72 |
August 08, 2024 | 10.68 |
August 07, 2024 | 10.45 |
August 06, 2024 | 10.52 |
August 02, 2024 | 10.68 |
August 01, 2024 | 10.73 |
July 31, 2024 | 10.57 |
July 30, 2024 | 10.60 |
July 29, 2024 | 10.65 |
July 26, 2024 | 10.62 |
July 25, 2024 | 10.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
8.026
Minimum
Mar 10 2023
11.29
Maximum
Aug 30 2024
9.333
Average
9.005
Median
May 09 2023