Purpose Tactical Hedged Equity ETF NCH (PHE.B.TO)
48.79
-0.37
(-0.75%)
CAD |
TSX |
Oct 16, 16:00
PHE.B.TO Total Return Price : 48.79 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 48.79 |
| October 15, 2026 | 49.16 |
| October 14, 2026 | 49.13 |
| October 13, 2026 | 49.38 |
| October 09, 2026 | 49.43 |
| October 08, 2026 | 49.05 |
| October 07, 2026 | 49.33 |
| October 06, 2026 | 49.31 |
| October 05, 2026 | 49.27 |
| October 02, 2026 | 48.91 |
| October 01, 2026 | 48.53 |
| September 30, 2026 | 48.56 |
| September 29, 2026 | 48.41 |
| September 28, 2026 | 48.51 |
| September 25, 2026 | 48.72 |
| September 24, 2026 | 48.41 |
| September 23, 2026 | 48.27 |
| September 22, 2026 | 48.46 |
| September 21, 2026 | 48.36 |
| September 18, 2026 | 47.65 |
| September 17, 2026 | 47.54 |
| September 16, 2026 | 47.14 |
| September 15, 2026 | 47.08 |
| September 14, 2026 | 47.27 |
| September 11, 2026 | 47.36 |
| Date | Value |
|---|---|
| September 10, 2026 | 46.93 |
| September 09, 2026 | 47.04 |
| September 08, 2026 | 47.19 |
| September 04, 2026 | 47.75 |
| September 03, 2026 | 47.82 |
| September 02, 2026 | 47.49 |
| September 01, 2026 | 47.54 |
| August 31, 2026 | 47.70 |
| August 28, 2026 | 48.03 |
| August 27, 2026 | 47.93 |
| August 26, 2026 | 47.70 |
| August 25, 2026 | 47.52 |
| August 24, 2026 | 47.50 |
| August 21, 2026 | 47.29 |
| August 20, 2026 | 47.22 |
| August 19, 2026 | 47.56 |
| August 18, 2026 | 47.96 |
| August 17, 2026 | 48.07 |
| August 14, 2026 | 48.20 |
| August 13, 2026 | 48.38 |
| August 12, 2026 | 48.27 |
| August 11, 2026 | 48.17 |
| August 10, 2026 | 48.36 |
| August 07, 2026 | 48.43 |
| August 06, 2026 | 48.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median