Purpose Tactical Hedged Eq ETF (N-C Hdg) (PHE.B.TO)
38.62
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
PHE.B.TO Total Return Price: 38.62 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 38.62 |
October 03, 2024 | 38.62 |
October 02, 2024 | 38.63 |
October 01, 2024 | 38.71 |
September 30, 2024 | 38.71 |
September 27, 2024 | 38.70 |
September 26, 2024 | 38.70 |
September 25, 2024 | 38.64 |
September 24, 2024 | 38.95 |
September 23, 2024 | 38.95 |
September 20, 2024 | 38.95 |
September 19, 2024 | 38.68 |
September 18, 2024 | 38.68 |
September 17, 2024 | 38.68 |
September 16, 2024 | 38.68 |
September 13, 2024 | 38.06 |
September 12, 2024 | 38.06 |
September 11, 2024 | 38.06 |
September 10, 2024 | 38.06 |
September 09, 2024 | 37.69 |
September 06, 2024 | 37.69 |
September 05, 2024 | 38.05 |
September 04, 2024 | 38.05 |
September 03, 2024 | 38.27 |
August 30, 2024 | 38.19 |
Date | Value |
---|---|
August 29, 2024 | 38.19 |
August 28, 2024 | 38.19 |
August 27, 2024 | 38.25 |
August 26, 2024 | 38.25 |
August 23, 2024 | 37.95 |
August 22, 2024 | 37.95 |
August 21, 2024 | 37.95 |
August 20, 2024 | 37.95 |
August 19, 2024 | 37.95 |
August 16, 2024 | 37.95 |
August 15, 2024 | 37.95 |
August 14, 2024 | 37.95 |
August 13, 2024 | 37.95 |
August 12, 2024 | 37.69 |
August 09, 2024 | 37.69 |
August 08, 2024 | 37.69 |
August 07, 2024 | 37.69 |
August 06, 2024 | 37.69 |
August 02, 2024 | 38.20 |
August 01, 2024 | 39.10 |
July 31, 2024 | 39.10 |
July 30, 2024 | 38.42 |
July 29, 2024 | 38.42 |
July 26, 2024 | 38.42 |
July 25, 2024 | 38.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
23.57
Minimum
Mar 23 2020
39.26
Maximum
Jul 16 2024
30.30
Average
29.72
Median
Mar 11 2022