Apple (AAPL) Yield Shares Prps ETF (APLY.NO)
29.86
+0.28
(+0.95%)
CAD |
NEO |
Oct 04, 16:00
APLY.NO Total Return Price: 29.86 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 29.86 |
October 03, 2024 | 29.58 |
October 02, 2024 | 29.90 |
October 01, 2024 | 29.75 |
September 30, 2024 | 30.65 |
September 27, 2024 | 29.97 |
September 26, 2024 | 29.87 |
September 25, 2024 | 29.70 |
September 24, 2024 | 29.78 |
September 23, 2024 | 29.71 |
September 20, 2024 | 30.38 |
September 19, 2024 | 30.05 |
September 18, 2024 | 28.97 |
September 17, 2024 | 28.34 |
September 16, 2024 | 28.34 |
September 13, 2024 | 29.30 |
September 12, 2024 | 29.32 |
September 11, 2024 | 29.28 |
September 10, 2024 | 28.91 |
September 09, 2024 | 28.93 |
September 06, 2024 | 28.97 |
September 05, 2024 | 29.21 |
September 04, 2024 | 29.02 |
September 03, 2024 | 29.19 |
August 30, 2024 | 30.27 |
Date | Value |
---|---|
August 29, 2024 | 30.31 |
August 28, 2024 | 29.86 |
August 27, 2024 | 30.07 |
August 26, 2024 | 29.89 |
August 23, 2024 | 29.89 |
August 22, 2024 | 29.59 |
August 21, 2024 | 29.82 |
August 20, 2024 | 29.87 |
August 19, 2024 | 29.69 |
August 16, 2024 | 29.80 |
August 15, 2024 | 29.58 |
August 14, 2024 | 29.21 |
August 13, 2024 | 29.07 |
August 12, 2024 | 28.47 |
August 09, 2024 | 28.25 |
August 08, 2024 | 27.83 |
August 07, 2024 | 27.39 |
August 06, 2024 | 26.86 |
August 02, 2024 | 29.19 |
August 01, 2024 | 28.62 |
July 31, 2024 | 29.33 |
July 30, 2024 | 28.87 |
July 29, 2024 | 28.72 |
July 26, 2024 | 28.59 |
July 25, 2024 | 28.62 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.25
Minimum
Jan 05 2023
31.07
Maximum
Jul 16 2024
24.13
Average
24.03
Median