Alphabet (GOOGL) Yield Shares Prps ETF (YGOG.NO)
31.90
+0.20
(+0.63%)
CAD |
NEO |
Oct 04, 16:00
YGOG.NO Total Return Price: 31.90 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 31.90 |
October 03, 2024 | 31.70 |
October 02, 2024 | 31.79 |
October 01, 2024 | 31.98 |
September 30, 2024 | 31.70 |
September 27, 2024 | 31.24 |
September 26, 2024 | 31.00 |
September 25, 2024 | 30.73 |
September 24, 2024 | 30.94 |
September 23, 2024 | 30.80 |
September 20, 2024 | 31.09 |
September 19, 2024 | 30.92 |
September 18, 2024 | 30.44 |
September 17, 2024 | 30.26 |
September 16, 2024 | 30.00 |
September 13, 2024 | 29.94 |
September 12, 2024 | 29.34 |
September 11, 2024 | 28.65 |
September 10, 2024 | 28.16 |
September 09, 2024 | 27.98 |
September 06, 2024 | 28.61 |
September 05, 2024 | 30.01 |
September 04, 2024 | 29.96 |
September 03, 2024 | 29.99 |
August 30, 2024 | 31.52 |
Date | Value |
---|---|
August 29, 2024 | 31.12 |
August 28, 2024 | 31.45 |
August 27, 2024 | 31.85 |
August 26, 2024 | 32.15 |
August 23, 2024 | 32.03 |
August 22, 2024 | 31.57 |
August 21, 2024 | 32.04 |
August 20, 2024 | 32.46 |
August 19, 2024 | 32.17 |
August 16, 2024 | 31.48 |
August 15, 2024 | 30.96 |
August 14, 2024 | 30.76 |
August 13, 2024 | 31.69 |
August 12, 2024 | 31.24 |
August 09, 2024 | 31.52 |
August 08, 2024 | 31.21 |
August 07, 2024 | 30.54 |
August 06, 2024 | 30.42 |
August 02, 2024 | 32.41 |
August 01, 2024 | 33.22 |
July 31, 2024 | 33.50 |
July 30, 2024 | 33.23 |
July 29, 2024 | 33.05 |
July 26, 2024 | 32.29 |
July 25, 2024 | 32.59 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
16.79
Minimum
Jan 05 2023
37.84
Maximum
Jul 10 2024
26.63
Average
26.67
Median