Picton Mahoney Fortified ActV Ex Alt ETF (PFAE.TO)
19.81
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
PFAE.TO Total Return Price: 19.81 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 19.81 |
October 03, 2024 | 19.81 |
October 02, 2024 | 19.75 |
October 01, 2024 | 19.75 |
September 30, 2024 | 19.41 |
September 27, 2024 | 19.80 |
September 26, 2024 | 19.85 |
September 25, 2024 | 19.79 |
September 24, 2024 | 19.70 |
September 23, 2024 | 19.70 |
September 20, 2024 | 19.70 |
September 19, 2024 | 19.69 |
September 18, 2024 | 19.42 |
September 17, 2024 | 19.42 |
September 16, 2024 | 19.41 |
September 13, 2024 | 19.46 |
September 12, 2024 | 19.37 |
September 11, 2024 | 18.93 |
September 10, 2024 | 18.97 |
September 09, 2024 | 18.97 |
September 06, 2024 | 18.70 |
September 05, 2024 | 18.92 |
September 04, 2024 | 18.85 |
September 03, 2024 | 19.01 |
August 30, 2024 | 19.01 |
Date | Value |
---|---|
August 29, 2024 | 19.01 |
August 28, 2024 | 19.01 |
August 27, 2024 | 19.01 |
August 26, 2024 | 19.01 |
August 23, 2024 | 19.01 |
August 22, 2024 | 19.01 |
August 21, 2024 | 19.01 |
August 20, 2024 | 18.30 |
August 19, 2024 | 18.30 |
August 16, 2024 | 18.30 |
August 15, 2024 | 18.30 |
August 14, 2024 | 18.30 |
August 13, 2024 | 18.30 |
August 12, 2024 | 18.30 |
August 09, 2024 | 18.30 |
August 08, 2024 | 18.00 |
August 07, 2024 | 18.00 |
August 06, 2024 | 17.01 |
August 02, 2024 | 17.50 |
August 01, 2024 | 18.64 |
July 31, 2024 | 18.64 |
July 30, 2024 | 18.64 |
July 29, 2024 | 18.40 |
July 26, 2024 | 18.40 |
July 25, 2024 | 18.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.387
Minimum
Apr 01 2020
19.85
Maximum
Sep 26 2024
14.06
Average
14.75
Median
Mar 20 2023