Picton Long Short Equity (130/30) Alt Fund Cl ETF (PFAE.TO)
29.66
-0.07
(-0.24%)
CAD |
TSX |
Oct 19, 15:59
PFAE.TO Total Return Price : 29.66 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 29.73 |
| October 15, 2026 | 29.84 |
| October 14, 2026 | 29.56 |
| October 13, 2026 | 29.94 |
| October 09, 2026 | 29.74 |
| October 08, 2026 | 29.23 |
| October 07, 2026 | 29.34 |
| October 06, 2026 | 29.71 |
| October 05, 2026 | 29.66 |
| October 02, 2026 | 29.62 |
| October 01, 2026 | 29.34 |
| September 30, 2026 | 29.38 |
| September 29, 2026 | 29.56 |
| September 28, 2026 | 29.51 |
| September 25, 2026 | 29.74 |
| September 24, 2026 | 29.70 |
| September 23, 2026 | 29.80 |
| September 22, 2026 | 30.16 |
| September 21, 2026 | 29.82 |
| September 18, 2026 | 29.63 |
| September 17, 2026 | 29.65 |
| September 16, 2026 | 29.44 |
| September 15, 2026 | 29.37 |
| September 14, 2026 | 29.46 |
| September 11, 2026 | 29.48 |
| Date | Value |
|---|---|
| September 10, 2026 | 29.36 |
| September 09, 2026 | 29.70 |
| September 08, 2026 | 29.88 |
| September 04, 2026 | 30.14 |
| September 03, 2026 | 30.22 |
| September 02, 2026 | 29.86 |
| September 01, 2026 | 29.76 |
| August 31, 2026 | 30.06 |
| August 28, 2026 | 30.29 |
| August 27, 2026 | 30.57 |
| August 26, 2026 | 30.53 |
| August 25, 2026 | 30.54 |
| August 24, 2026 | 30.42 |
| August 21, 2026 | 30.41 |
| August 20, 2026 | 30.17 |
| August 19, 2026 | 30.24 |
| August 18, 2026 | 30.22 |
| August 17, 2026 | 30.56 |
| August 14, 2026 | 30.54 |
| August 13, 2026 | 30.60 |
| August 12, 2026 | 30.49 |
| August 11, 2026 | 30.31 |
| August 10, 2026 | 30.26 |
| August 07, 2026 | 30.16 |
| August 06, 2026 | 29.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median