Harvest Tech Leaders Enhanced Income ETF - Class A (HTAE.TO)
20.01
+0.36
(+1.83%)
CAD |
TSX |
Oct 19, 15:43
HTAE.TO Total Return Price : 20.01 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 19.65 |
| October 15, 2026 | 20.46 |
| October 14, 2026 | 20.49 |
| October 13, 2026 | 21.18 |
| October 09, 2026 | 21.54 |
| October 08, 2026 | 21.35 |
| October 07, 2026 | 21.81 |
| October 06, 2026 | 21.89 |
| October 05, 2026 | 21.77 |
| October 02, 2026 | 21.56 |
| October 01, 2026 | 21.40 |
| September 30, 2026 | 21.19 |
| September 29, 2026 | 21.00 |
| September 28, 2026 | 20.88 |
| September 25, 2026 | 21.16 |
| September 24, 2026 | 21.07 |
| September 23, 2026 | 21.10 |
| September 22, 2026 | 21.24 |
| September 21, 2026 | 21.14 |
| September 18, 2026 | 20.33 |
| September 17, 2026 | 20.25 |
| September 16, 2026 | 19.85 |
| September 15, 2026 | 19.91 |
| September 14, 2026 | 20.11 |
| September 11, 2026 | 20.28 |
| Date | Value |
|---|---|
| September 10, 2026 | 20.03 |
| September 09, 2026 | 20.33 |
| September 08, 2026 | 20.38 |
| September 04, 2026 | 20.34 |
| September 03, 2026 | 20.14 |
| September 02, 2026 | 19.83 |
| September 01, 2026 | 19.95 |
| August 31, 2026 | 20.42 |
| August 28, 2026 | 20.35 |
| August 27, 2026 | 20.52 |
| August 26, 2026 | 20.06 |
| August 25, 2026 | 19.93 |
| August 24, 2026 | 19.76 |
| August 21, 2026 | 20.13 |
| August 20, 2026 | 19.92 |
| August 19, 2026 | 19.96 |
| August 18, 2026 | 20.21 |
| August 17, 2026 | 20.77 |
| August 14, 2026 | 20.80 |
| August 13, 2026 | 20.96 |
| August 12, 2026 | 20.79 |
| August 11, 2026 | 20.43 |
| August 10, 2026 | 20.49 |
| August 07, 2026 | 20.49 |
| August 06, 2026 | 20.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median