Harvest Tech Achievers Enh Inc ETF A (HTAE.TO)
17.16
+0.26
(+1.54%)
CAD |
TSX |
Oct 04, 16:00
HTAE.TO Total Return Price: 17.16 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 17.16 |
October 03, 2024 | 16.90 |
October 02, 2024 | 16.81 |
October 01, 2024 | 16.68 |
September 30, 2024 | 17.04 |
September 27, 2024 | 17.02 |
September 26, 2024 | 17.19 |
September 25, 2024 | 16.87 |
September 24, 2024 | 16.83 |
September 23, 2024 | 16.74 |
September 20, 2024 | 16.72 |
September 19, 2024 | 16.78 |
September 18, 2024 | 16.20 |
September 17, 2024 | 16.28 |
September 16, 2024 | 16.43 |
September 13, 2024 | 16.43 |
September 12, 2024 | 16.33 |
September 11, 2024 | 16.20 |
September 10, 2024 | 15.81 |
September 09, 2024 | 15.52 |
September 06, 2024 | 15.32 |
September 05, 2024 | 15.73 |
September 04, 2024 | 15.82 |
September 03, 2024 | 15.77 |
August 30, 2024 | 16.52 |
Date | Value |
---|---|
August 29, 2024 | 16.29 |
August 28, 2024 | 16.25 |
August 27, 2024 | 16.46 |
August 26, 2024 | 16.41 |
August 23, 2024 | 16.63 |
August 22, 2024 | 16.45 |
August 21, 2024 | 16.81 |
August 20, 2024 | 16.76 |
August 19, 2024 | 16.71 |
August 16, 2024 | 16.48 |
August 15, 2024 | 16.46 |
August 14, 2024 | 15.87 |
August 13, 2024 | 15.88 |
August 12, 2024 | 15.43 |
August 09, 2024 | 15.44 |
August 08, 2024 | 15.22 |
August 07, 2024 | 14.66 |
August 06, 2024 | 14.84 |
August 02, 2024 | 15.19 |
August 01, 2024 | 15.70 |
July 31, 2024 | 16.26 |
July 30, 2024 | 15.62 |
July 29, 2024 | 15.91 |
July 26, 2024 | 15.91 |
July 25, 2024 | 15.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.532
Minimum
Nov 03 2022
17.67
Maximum
Jul 10 2024
12.59
Average
12.09
Median