Harvest Tech Leaders Enhanced Income ETF - Class A (HTAE.TO)
20.49
-0.21
(-1.01%)
CAD |
TSX |
Aug 31, 13:12
HTAE.TO Total Return Price : 20.49 for Aug. 31, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 20.70 |
| August 27, 2026 | 20.87 |
| August 26, 2026 | 20.40 |
| August 25, 2026 | 20.27 |
| August 24, 2026 | 20.10 |
| August 21, 2026 | 20.47 |
| August 20, 2026 | 20.26 |
| August 19, 2026 | 20.30 |
| August 18, 2026 | 20.55 |
| August 17, 2026 | 21.12 |
| August 14, 2026 | 21.15 |
| August 13, 2026 | 21.32 |
| August 12, 2026 | 21.14 |
| August 11, 2026 | 20.78 |
| August 10, 2026 | 20.84 |
| August 07, 2026 | 20.84 |
| August 06, 2026 | 20.71 |
| August 05, 2026 | 20.66 |
| August 04, 2026 | 20.81 |
| July 31, 2026 | 19.54 |
| July 30, 2026 | 19.30 |
| July 29, 2026 | 18.31 |
| July 28, 2026 | 18.67 |
| July 27, 2026 | 18.93 |
| July 24, 2026 | 19.00 |
| Date | Value |
|---|---|
| July 23, 2026 | 19.28 |
| July 22, 2026 | 19.60 |
| July 21, 2026 | 19.75 |
| July 20, 2026 | 19.11 |
| July 17, 2026 | 19.20 |
| July 16, 2026 | 19.28 |
| July 15, 2026 | 19.92 |
| July 14, 2026 | 20.27 |
| July 13, 2026 | 19.97 |
| July 10, 2026 | 20.52 |
| July 09, 2026 | 20.34 |
| July 08, 2026 | 19.72 |
| July 07, 2026 | 19.50 |
| July 06, 2026 | 20.20 |
| July 03, 2026 | 20.02 |
| July 02, 2026 | 19.61 |
| June 30, 2026 | 21.02 |
| June 29, 2026 | 20.37 |
| June 26, 2026 | 19.66 |
| June 25, 2026 | 20.14 |
| June 24, 2026 | 19.68 |
| June 23, 2026 | 19.78 |
| June 22, 2026 | 20.84 |
| June 19, 2026 | 20.76 |
| June 18, 2026 | 20.79 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median