Harvest Tech Leaders Enhanced Income ETF - Class A (HTAE.TO)
18.74
+0.73
(+4.05%)
CAD |
TSX |
Nov 11, 16:00
HTAE.TO Total Return Price : 18.74 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 18.74 |
| November 10, 2026 | 18.01 |
| November 09, 2026 | 18.14 |
| November 06, 2026 | 17.00 |
| November 05, 2026 | 16.70 |
| November 04, 2026 | 18.49 |
| November 03, 2026 | 18.60 |
| November 02, 2026 | 18.20 |
| October 30, 2026 | 18.76 |
| October 29, 2026 | 19.68 |
| October 28, 2026 | 20.28 |
| October 27, 2026 | 19.97 |
| October 26, 2026 | 19.65 |
| October 23, 2026 | 19.31 |
| October 22, 2026 | 19.19 |
| October 21, 2026 | 19.98 |
| October 20, 2026 | 19.73 |
| October 19, 2026 | 19.74 |
| October 16, 2026 | 19.48 |
| October 15, 2026 | 20.28 |
| October 14, 2026 | 20.31 |
| October 13, 2026 | 20.99 |
| October 09, 2026 | 21.35 |
| October 08, 2026 | 21.16 |
| October 07, 2026 | 21.62 |
| Date | Value |
|---|---|
| October 06, 2026 | 21.70 |
| October 05, 2026 | 21.58 |
| October 02, 2026 | 21.37 |
| October 01, 2026 | 21.21 |
| September 30, 2026 | 21.00 |
| September 29, 2026 | 20.81 |
| September 28, 2026 | 20.69 |
| September 25, 2026 | 20.98 |
| September 24, 2026 | 20.89 |
| September 23, 2026 | 20.92 |
| September 22, 2026 | 21.05 |
| September 21, 2026 | 20.96 |
| September 18, 2026 | 20.15 |
| September 17, 2026 | 20.07 |
| September 16, 2026 | 19.68 |
| September 15, 2026 | 19.74 |
| September 14, 2026 | 19.93 |
| September 11, 2026 | 20.10 |
| September 10, 2026 | 19.86 |
| September 09, 2026 | 20.15 |
| September 08, 2026 | 20.20 |
| September 04, 2026 | 20.16 |
| September 03, 2026 | 19.96 |
| September 02, 2026 | 19.66 |
| September 01, 2026 | 19.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median