Howard Hughes Holdings Inc (HHH)
72.57
+0.31
(+0.43%)
USD |
NYSE |
Mar 28, 16:00
72.57
0.00 (0.00%)
After-Hours: 19:09
Howard Hughes Holdings Price: 72.57 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 72.20 | 72.44 | 71.12 | 72.26 | 975057.0 |
Mar 26, 2024 | 71.49 | 71.88 | 70.87 | 71.39 | 701066.0 |
Mar 25, 2024 | 70.98 | 71.82 | 70.75 | 70.97 | 279946.0 |
Mar 22, 2024 | 71.85 | 72.41 | 70.76 | 71.01 | 242655.0 |
Mar 21, 2024 | 72.35 | 73.16 | 71.60 | 72.08 | 296311.0 |
Mar 20, 2024 | 71.03 | 72.15 | 70.60 | 71.71 | 312121.0 |
Mar 19, 2024 | 71.18 | 71.81 | 71.12 | 71.18 | 273178.0 |
Mar 18, 2024 | 72.64 | 72.90 | 71.59 | 71.73 | 251605.0 |
Mar 15, 2024 | 72.95 | 74.01 | 72.43 | 72.80 | 468212.0 |
Mar 14, 2024 | 75.42 | 75.42 | 73.08 | 73.77 | 294556.0 |
Mar 13, 2024 | 75.38 | 76.16 | 75.12 | 75.31 | 189739.0 |
Mar 12, 2024 | 75.28 | 75.60 | 74.89 | 75.44 | 108180.0 |
Mar 11, 2024 | 75.85 | 76.25 | 75.30 | 75.35 | 93985.00 |
Mar 08, 2024 | 75.84 | 76.21 | 75.08 | 75.75 | 159659.0 |
Mar 07, 2024 | 75.82 | 76.32 | 75.06 | 75.09 | 135166.0 |
Mar 06, 2024 | 75.82 | 75.82 | 74.70 | 75.11 | 183926.0 |
Mar 05, 2024 | 75.35 | 75.82 | 74.42 | 74.74 | 229080.0 |
Mar 04, 2024 | 76.47 | 76.57 | 75.54 | 76.00 | 162238.0 |
Mar 01, 2024 | 76.71 | 76.79 | 75.94 | 76.60 | 171832.0 |
Feb 29, 2024 | 77.54 | 77.57 | 76.02 | 76.40 | 553788.0 |
Feb 28, 2024 | 77.81 | 78.95 | 75.58 | 76.40 | 273675.0 |
Feb 27, 2024 | 76.64 | 77.32 | 76.22 | 76.58 | 209898.0 |
Feb 26, 2024 | 77.09 | 77.80 | 76.45 | 76.54 | 197565.0 |
Feb 23, 2024 | 78.30 | 78.30 | 77.20 | 77.28 | 297212.0 |
Feb 22, 2024 | 77.61 | 77.92 | 77.31 | 77.78 | 168273.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
37.44
Minimum
Mar 23 2020
135.00
Maximum
Jul 31 2019
86.11
Average
83.58
Median
Price Benchmarks
CoStar Group Inc | 96.61 |
New Concept Energy Inc | 1.065 |
Gyrodyne LLC | 8.30 |
InnSuites Hospitality Trust | 1.33 |
Power REIT | 0.82 |
Price Related Metrics
PS Ratio | 3.513 |
Price to Book Value | 1.219 |
Earnings Yield | -15.34% |
Market Cap | 3.647B |
Operating PE Ratio | 32.45 |