Highlands REIT (HHDS) Price: 0.1329

Highlands REIT, Inc. (HHDS)

0.1329 +0.03 (+24.44%) USD | OTCM | Oct 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2016. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.1329	0.1329	0.1329	0.1329	15162.00
Oct 20, 2026	0.1068	0.1068	0.1068	0.1068	0.000
Oct 19, 2026	0.1068	0.1068	0.1068	0.1068	0.000
Oct 16, 2026	0.1068	0.1068	0.1068	0.1068	6924.00
Oct 15, 2026	0.065	0.065	0.065	0.065	0.000
Oct 14, 2026	0.065	0.065	0.065	0.065	0.000
Oct 13, 2026	0.065	0.065	0.065	0.065	0.000
Oct 12, 2026	0.065	0.065	0.065	0.065	0.000
Oct 09, 2026	0.065	0.065	0.065	0.065	1605.00
Oct 08, 2026	0.065	0.065	0.065	0.065	0.000
Oct 07, 2026	0.065	0.065	0.065	0.065	0.000
Oct 06, 2026	0.065	0.065	0.065	0.065	5568.00
Oct 05, 2026	0.098	0.098	0.098	0.098	33388.00
Oct 02, 2026	0.098	0.098	0.098	0.098	0.000
Oct 01, 2026	0.098	0.098	0.098	0.098	5000.00
Sep 30, 2026	0.1025	0.1025	0.1025	0.1025	0.000
Sep 29, 2026	0.1025	0.1162	0.1025	0.1025	17441.00
Sep 28, 2026	0.072	0.072	0.072	0.072	0.000
Sep 25, 2026	0.072	0.072	0.072	0.072	22606.00
Sep 24, 2026	0.072	0.072	0.072	0.072	6398.00
Sep 23, 2026	0.0630	0.0630	0.0630	0.0630	0.000
Sep 22, 2026	0.0630	0.0630	0.0630	0.0630	4603.00
Sep 21, 2026	0.0977	0.0977	0.0977	0.0977	0.000
Sep 18, 2026	0.0977	0.0977	0.0977	0.0977	4961.00
Sep 17, 2026	0.0845	0.0845	0.0845	0.0845	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks