Presidio Property Trust Inc (SQFT)
0.745
-0.02
(-1.97%)
USD |
NASDAQ |
Jun 20, 16:00
0.77
+0.02
(+3.36%)
After-Hours: 20:00
Presidio Property Trust Price: 0.745 for June 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 20, 2024 | 0.789 | 0.789 | 0.74 | 0.745 | 20951.00 |
| Jun 18, 2024 | 0.76 | 0.7932 | 0.76 | 0.76 | 15875.00 |
| Jun 17, 2024 | 0.765 | 0.795 | 0.75 | 0.77 | 13951.00 |
| Jun 14, 2024 | 0.7756 | 0.80 | 0.75 | 0.774 | 35917.00 |
| Jun 13, 2024 | 0.80 | 0.841 | 0.78 | 0.7943 | 11982.00 |
| Jun 12, 2024 | 0.81 | 0.84 | 0.781 | 0.801 | 28390.00 |
| Jun 11, 2024 | 0.785 | 0.82 | 0.77 | 0.8199 | 18825.00 |
| Jun 10, 2024 | 0.785 | 0.82 | 0.785 | 0.787 | 21566.00 |
| Jun 07, 2024 | 0.8119 | 0.82 | 0.795 | 0.82 | 5080.00 |
| Jun 06, 2024 | 0.83 | 0.83 | 0.7700 | 0.8106 | 17143.00 |
| Jun 05, 2024 | 0.82 | 0.84 | 0.7805 | 0.7805 | 6145.00 |
| Jun 04, 2024 | 0.8295 | 0.8301 | 0.78 | 0.8101 | 33885.00 |
| Jun 03, 2024 | 0.81 | 0.84 | 0.80 | 0.81 | 59489.00 |
| May 31, 2024 | 0.75 | 0.82 | 0.75 | 0.794 | 30999.00 |
| May 30, 2024 | 0.792 | 0.8199 | 0.76 | 0.7668 | 40804.00 |
| May 29, 2024 | 0.82 | 0.82 | 0.80 | 0.80 | 20040.00 |
| May 28, 2024 | 0.83 | 0.85 | 0.82 | 0.8201 | 13850.00 |
| May 24, 2024 | 0.85 | 0.85 | 0.8301 | 0.8333 | 13704.00 |
| May 23, 2024 | 0.86 | 0.86 | 0.8327 | 0.8587 | 14434.00 |
| May 22, 2024 | 0.885 | 0.90 | 0.8501 | 0.8635 | 32537.00 |
| May 21, 2024 | 0.88 | 0.90 | 0.88 | 0.90 | 24569.00 |
| May 20, 2024 | 0.88 | 0.94 | 0.88 | 0.895 | 27552.00 |
| May 17, 2024 | 0.894 | 0.9399 | 0.88 | 0.88 | 16140.00 |
| May 16, 2024 | 0.871 | 0.9228 | 0.865 | 0.8995 | 14780.00 |
| May 15, 2024 | 0.9079 | 0.92 | 0.8607 | 0.9165 | 12530.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.521
Minimum
Oct 27 2023
5.56
Maximum
Dec 22 2020
2.379
Average
3.00
Median
Nov 05 2020
Price Benchmarks
| FRP Holdings Inc | 29.10 |
| eXp World Holdings Inc | 10.81 |
| The RMR Group Inc | 22.90 |
| Alset Inc | 1.16 |
| Safe & Green Development Corp | 0.3952 |
Price Related Metrics
| PE Ratio | 2.191 |
| PS Ratio | 0.4869 |
| Price to Book Value | 0.204 |
| Price to Free Cash Flow | 4.492 |
| Earnings Yield | 45.64% |
| Market Cap | 9.260M |