Presidio Property Trust (SQFT) Price: 0.85

Presidio Property Trust, Inc. (SQFT)

0.85 0.00 (0.00%) USD | NASDAQ | Nov 12, 16:00

0.849 0.00 (0.00%) Pre-Market: 09:19

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.82	0.8998	0.81	0.85	17934.00
Nov 11, 2026	0.81	0.9739	0.81	0.853	72526.00
Nov 10, 2026	0.8001	0.84	0.8001	0.84	1890.00
Nov 09, 2026	0.831	0.831	0.824	0.824	1465.00
Nov 06, 2026	0.771	0.82	0.771	0.8000	6453.00
Nov 05, 2026	0.846	0.846	0.7410	0.83	13659.00
Nov 04, 2026	0.88	0.88	0.8101	0.8688	16015.00
Nov 03, 2026	0.8258	0.88	0.82	0.88	11707.00
Nov 02, 2026	0.8255	0.83	0.8049	0.83	3357.00
Oct 30, 2026	0.8999	0.9269	0.8077	0.8249	11023.00
Oct 29, 2026	0.8199	0.8968	0.8199	0.84	16823.00
Oct 28, 2026	0.785	0.785	0.78	0.78	5513.00
Oct 27, 2026	0.76	0.82	0.73	0.7947	26758.00
Oct 26, 2026	0.7750	0.7750	0.7572	0.7601	3642.00
Oct 23, 2026	0.81	0.81	0.7609	0.80	4133.00
Oct 22, 2026	0.775	0.81	0.77	0.7787	3093.00
Oct 21, 2026	0.786	0.83	0.785	0.8066	4388.00
Oct 20, 2026	0.76	0.7977	0.76	0.7977	4158.00
Oct 19, 2026	0.78	0.8035	0.7501	0.7645	8718.00
Oct 16, 2026	0.8018	0.84	0.79	0.79	14109.00
Oct 15, 2026	0.79	0.87	0.79	0.8071	18559.00
Oct 14, 2026	0.84	0.869	0.8301	0.869	7664.00
Oct 13, 2026	0.8516	0.8516	0.83	0.8439	9235.00
Oct 12, 2026	0.8708	0.8708	0.8351	0.8586	6008.00
Oct 09, 2026	0.84	0.89	0.83	0.8674	15412.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks