Presidio Property Trust (SQFT) Price: 0.8066

Presidio Property Trust, Inc. (SQFT)

0.8066 +0.01 (+1.12%) USD | NASDAQ | Oct 21, 16:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 21, 2026	0.786	0.83	0.785	0.8066	4388.00
Oct 20, 2026	0.76	0.7977	0.76	0.7977	4158.00
Oct 19, 2026	0.78	0.8035	0.7501	0.7645	8718.00
Oct 16, 2026	0.8018	0.84	0.79	0.79	14109.00
Oct 15, 2026	0.79	0.87	0.79	0.8071	18559.00
Oct 14, 2026	0.84	0.869	0.8301	0.869	7664.00
Oct 13, 2026	0.8516	0.8516	0.83	0.8439	9235.00
Oct 12, 2026	0.8708	0.8708	0.8351	0.8586	6008.00
Oct 09, 2026	0.84	0.89	0.83	0.8674	15412.00
Oct 08, 2026	0.84	0.9199	0.791	0.891	82167.00
Oct 07, 2026	0.91	0.9398	0.725	0.8442	183991.0
Oct 06, 2026	1.12	1.14	0.94	0.9401	64886.00
Oct 05, 2026	1.242	1.255	1.13	1.13	27573.00
Oct 02, 2026	1.20	1.25	1.18	1.18	22990.00
Oct 01, 2026	1.24	1.30	1.19	1.20	24506.00
Sep 30, 2026	1.32	1.32	1.232	1.25	33154.00
Sep 29, 2026	1.33	1.34	1.27	1.34	19922.00
Sep 28, 2026	1.456	1.456	1.33	1.34	42938.00
Sep 25, 2026	1.33	1.54	1.33	1.50	106677.0
Sep 24, 2026	1.27	1.419	1.236	1.41	180245.0
Sep 23, 2026	1.32	1.43	1.14	1.37	3.457M
Sep 22, 2026	1.23	1.25	1.20	1.25	7.930M
Sep 21, 2026	1.28	1.28	1.17	1.20	15483.00
Sep 18, 2026	1.30	1.378	1.25	1.26	54750.00
Sep 17, 2026	1.29	1.35	1.28	1.30	2922.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks