Presidio Property Trust, Inc. (SQFT)
1.32
-0.08
(-6.05%)
USD |
NASDAQ |
Sep 04, 16:00
1.27
-0.05
(-3.79%)
After-Hours: 20:00
Presidio Property Trust Price : 1.32 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.42 | 1.43 | 1.19 | 1.32 | 84159.00 |
| Sep 03, 2026 | 1.37 | 1.44 | 1.35 | 1.405 | 64779.00 |
| Sep 02, 2026 | 1.55 | 1.56 | 1.40 | 1.44 | 60540.00 |
| Sep 01, 2026 | 1.79 | 1.79 | 1.52 | 1.54 | 220729.0 |
| Aug 31, 2026 | 1.56 | 2.34 | 1.411 | 1.96 | 10.89M |
| Aug 28, 2026 | 1.59 | 1.59 | 1.50 | 1.51 | 25132.00 |
| Aug 27, 2026 | 1.57 | 1.57 | 1.53 | 1.53 | 4898.00 |
| Aug 26, 2026 | 1.45 | 1.51 | 1.430 | 1.51 | 3245.00 |
| Aug 25, 2026 | 1.515 | 1.55 | 1.48 | 1.48 | 4103.00 |
| Aug 24, 2026 | 1.590 | 1.590 | 1.43 | 1.47 | 6705.00 |
| Aug 21, 2026 | 1.56 | 1.56 | 1.52 | 1.54 | 6206.00 |
| Aug 20, 2026 | 1.485 | 1.521 | 1.48 | 1.52 | 6098.00 |
| Aug 19, 2026 | 1.44 | 1.46 | 1.40 | 1.46 | 4106.00 |
| Aug 18, 2026 | 1.46 | 1.46 | 1.39 | 1.43 | 3711.00 |
| Aug 17, 2026 | 1.41 | 1.53 | 1.40 | 1.45 | 9958.00 |
| Aug 14, 2026 | 1.48 | 1.48 | 1.45 | 1.48 | 7073.00 |
| Aug 13, 2026 | 1.485 | 1.54 | 1.445 | 1.46 | 7564.00 |
| Aug 12, 2026 | 1.58 | 1.58 | 1.376 | 1.405 | 18035.00 |
| Aug 11, 2026 | 1.50 | 1.61 | 1.50 | 1.54 | 20906.00 |
| Aug 10, 2026 | 1.90 | 1.944 | 1.32 | 1.53 | 47441.00 |
| Aug 07, 2026 | 2.29 | 2.29 | 2.29 | 2.29 | 3375.00 |
| Aug 06, 2026 | 2.217 | 2.29 | 2.195 | 2.29 | 3114.00 |
| Aug 05, 2026 | 2.31 | 2.31 | 2.30 | 2.30 | 2599.00 |
| Aug 04, 2026 | 2.380 | 2.380 | 2.230 | 2.29 | 2932.00 |
| Aug 03, 2026 | 2.18 | 2.21 | 2.18 | 2.21 | 2043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Highlands REIT, Inc. | 0.0200 |
| CTO Realty Growth, Inc. | 21.49 |
| Gladstone Commercial Corp. | 13.11 |
| W.P. Carey, Inc. | 70.38 |
| American Assets Trust, Inc. | 22.04 |
Price Related Metrics
| PS Ratio | 0.1071 |
| Price to Book Value | 0.1256 |
| Earnings Yield | -637.8% |
| Market Cap | 1.738M |
| Operating PE Ratio | 0.5168 |