Gladstone Commercial Corp. (GOOD)
13.12
-0.06
(-0.46%)
USD |
NASDAQ |
Aug 25, 16:00
13.12
0.00 (0.00%)
After-Hours: 19:59
Gladstone Commercial Price : 13.12 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 12.98 | 13.20 | 12.98 | 13.18 | 368978.0 |
| Aug 21, 2026 | 13.04 | 13.12 | 12.90 | 12.91 | 338090.0 |
| Aug 20, 2026 | 13.01 | 13.04 | 12.96 | 12.98 | 368086.0 |
| Aug 19, 2026 | 12.88 | 13.07 | 12.86 | 13.04 | 387835.0 |
| Aug 18, 2026 | 12.87 | 12.95 | 12.79 | 12.84 | 387946.0 |
| Aug 17, 2026 | 12.98 | 13.01 | 12.79 | 12.97 | 527148.0 |
| Aug 14, 2026 | 13.25 | 13.28 | 12.92 | 12.93 | 366879.0 |
| Aug 13, 2026 | 13.08 | 13.25 | 13.06 | 13.24 | 403994.0 |
| Aug 12, 2026 | 12.78 | 13.05 | 12.78 | 13.01 | 374205.0 |
| Aug 11, 2026 | 12.82 | 12.94 | 12.77 | 12.78 | 328892.0 |
| Aug 10, 2026 | 12.83 | 12.94 | 12.71 | 12.77 | 357416.0 |
| Aug 07, 2026 | 12.86 | 13.08 | 12.82 | 12.95 | 458704.0 |
| Aug 06, 2026 | 12.81 | 13.08 | 12.61 | 12.91 | 745393.0 |
| Aug 05, 2026 | 12.56 | 12.56 | 12.11 | 12.24 | 624214.0 |
| Aug 04, 2026 | 12.47 | 12.58 | 12.21 | 12.56 | 543103.0 |
| Aug 03, 2026 | 12.50 | 12.65 | 12.32 | 12.47 | 506680.0 |
| Jul 31, 2026 | 12.53 | 12.57 | 12.40 | 12.50 | 417158.0 |
| Jul 30, 2026 | 12.83 | 12.87 | 12.36 | 12.52 | 405162.0 |
| Jul 29, 2026 | 12.95 | 13.00 | 12.82 | 12.86 | 369125.0 |
| Jul 28, 2026 | 13.07 | 13.10 | 12.94 | 12.95 | 436492.0 |
| Jul 27, 2026 | 12.97 | 13.08 | 12.92 | 12.95 | 307807.0 |
| Jul 24, 2026 | 12.74 | 13.04 | 12.74 | 12.96 | 352389.0 |
| Jul 23, 2026 | 12.95 | 13.02 | 12.72 | 12.78 | 525033.0 |
| Jul 22, 2026 | 13.11 | 13.13 | 12.92 | 13.00 | 406411.0 |
| Jul 21, 2026 | 13.05 | 13.13 | 12.98 | 13.12 | 442554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 52.40 |
| PS Ratio | 3.728 |
| Price to Book Value | 4.063 |
| Price to Free Cash Flow | 11.71 |
| Earnings Yield | 1.91% |
| Market Cap | 639.45M |
| Operating PE Ratio | 9.565 |
| Normalized PE Ratio | 52.38 |