Hilton Grand Vacations Inc (HGV)

Add to Watchlists
Create an Alert
34.30 -0.08  -0.23% NYSE Oct 17, 20:00 Delayed 2m USD

Hilton Grand Vacations Total Return Price:

34.30 for Oct. 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Total Return Price Chart

Export Data
Save Image
Print Image

Historical Total Return Price Data

View and export this data going back to 2016. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 17, 2019 34.30
Oct. 16, 2019 34.38
Oct. 15, 2019 34.52
Oct. 14, 2019 34.57
Oct. 11, 2019 32.64
Oct. 10, 2019 31.95
Oct. 9, 2019 32.00
Oct. 8, 2019 32.04
Oct. 7, 2019 32.22
Oct. 4, 2019 32.14
Oct. 3, 2019 32.06
Oct. 2, 2019 32.07
Oct. 1, 2019 31.94
Sept. 30, 2019 32.00
Sept. 27, 2019 32.09
Sept. 26, 2019 32.25
Sept. 25, 2019 32.83
Sept. 24, 2019 32.69
Sept. 23, 2019 33.29
Sept. 20, 2019 33.49
Sept. 19, 2019 33.53
Sept. 18, 2019 33.36
Sept. 17, 2019 33.80
Sept. 16, 2019 33.64
Sept. 13, 2019 33.95
   
Sept. 12, 2019 33.92
Sept. 11, 2019 33.85
Sept. 10, 2019 33.29
Sept. 9, 2019 33.20
Sept. 6, 2019 33.40
Sept. 5, 2019 33.60
Sept. 4, 2019 33.49
Sept. 3, 2019 33.26
Aug. 30, 2019 33.77
Aug. 29, 2019 33.58
Aug. 28, 2019 32.28
Aug. 27, 2019 32.00
Aug. 26, 2019 31.90
Aug. 23, 2019 31.79
Aug. 22, 2019 32.25
Aug. 21, 2019 31.79
Aug. 20, 2019 31.24
Aug. 19, 2019 28.21
Aug. 16, 2019 27.62
Aug. 15, 2019 25.87
Aug. 14, 2019 25.61
Aug. 13, 2019 26.77
Aug. 12, 2019 26.40
Aug. 9, 2019 26.73
Aug. 8, 2019 27.21

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

Total Return Price Range, Past 5 Years

Minimum 24.54 Dec 24 2018
Maximum 47.30 Mar 09 2018
Average 34.22
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.