Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2016. Upgrade now.
Date Value
May 24, 2022 40.73
May 23, 2022 41.70
May 20, 2022 41.50
May 19, 2022 42.25
May 18, 2022 42.18
May 17, 2022 44.17
May 16, 2022 43.40
May 13, 2022 44.35
May 12, 2022 42.58
May 11, 2022 43.83
May 10, 2022 44.57
May 09, 2022 41.56
May 06, 2022 43.70
May 05, 2022 43.12
May 04, 2022 45.12
May 03, 2022 45.27
May 02, 2022 46.98
April 29, 2022 46.83
April 28, 2022 48.53
April 27, 2022 47.90
April 26, 2022 47.44
April 25, 2022 49.25
April 22, 2022 48.59
April 21, 2022 50.10
April 20, 2022 50.82
Date Value
April 19, 2022 50.17
April 18, 2022 48.82
April 14, 2022 49.28
April 13, 2022 49.14
April 12, 2022 47.95
April 11, 2022 47.02
April 08, 2022 47.74
April 07, 2022 48.30
April 06, 2022 48.01
April 05, 2022 50.49
April 04, 2022 51.92
April 01, 2022 51.94
March 31, 2022 52.01
March 30, 2022 52.91
March 29, 2022 53.49
March 28, 2022 52.23
March 25, 2022 52.88
March 24, 2022 52.86
March 23, 2022 51.51
March 22, 2022 53.24
March 21, 2022 52.28
March 18, 2022 52.59
March 17, 2022 51.83
March 16, 2022 52.52
March 15, 2022 49.93

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

10.53
Minimum
Mar 18 2020
55.00
Maximum
Nov 18 2021
35.42
Average
34.71
Median
Jun 08 2017