Hilton Grand Vacations Inc (HGV)
44.80
+0.16
(+0.36%)
USD |
NYSE |
Apr 24, 16:00
44.80
0.00 (0.00%)
After-Hours: 20:00
Hilton Grand Vacations Total Return Price: 44.80 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 44.64 |
April 22, 2024 | 43.82 |
April 19, 2024 | 43.21 |
April 18, 2024 | 43.11 |
April 17, 2024 | 43.06 |
April 16, 2024 | 43.22 |
April 15, 2024 | 43.70 |
April 12, 2024 | 43.53 |
April 11, 2024 | 45.22 |
April 10, 2024 | 44.98 |
April 09, 2024 | 45.51 |
April 08, 2024 | 45.97 |
April 05, 2024 | 45.21 |
April 04, 2024 | 45.19 |
April 03, 2024 | 46.21 |
April 02, 2024 | 46.08 |
April 01, 2024 | 46.75 |
March 28, 2024 | 47.21 |
March 27, 2024 | 47.75 |
March 26, 2024 | 47.40 |
March 25, 2024 | 45.79 |
March 22, 2024 | 45.81 |
March 21, 2024 | 45.97 |
March 20, 2024 | 45.97 |
March 19, 2024 | 44.76 |
Date | Value |
---|---|
March 18, 2024 | 45.05 |
March 15, 2024 | 45.27 |
March 14, 2024 | 44.48 |
March 13, 2024 | 46.09 |
March 12, 2024 | 45.67 |
March 11, 2024 | 45.87 |
March 08, 2024 | 44.72 |
March 07, 2024 | 44.93 |
March 06, 2024 | 46.04 |
March 05, 2024 | 44.32 |
March 04, 2024 | 44.32 |
March 01, 2024 | 45.13 |
February 29, 2024 | 44.88 |
February 28, 2024 | 48.64 |
February 27, 2024 | 48.24 |
February 26, 2024 | 47.69 |
February 23, 2024 | 46.83 |
February 22, 2024 | 46.21 |
February 21, 2024 | 44.70 |
February 20, 2024 | 43.84 |
February 16, 2024 | 44.14 |
February 15, 2024 | 44.25 |
February 14, 2024 | 43.17 |
February 13, 2024 | 41.74 |
February 12, 2024 | 44.14 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.53
Minimum
Mar 18 2020
55.00
Maximum
Nov 18 2021
37.71
Average
39.96
Median
Sep 07 2022
Total Return Price Benchmarks
Hilton Worldwide Holdings Inc | 204.62 |
Hyatt Hotels Corp | 151.86 |
Marriott International Inc | 244.00 |
The Intergroup Corp | 20.52 |
LuxUrban Hotels Inc | 0.95 |