Hilton Grand Vacations Inc (HGV)
41.59
+1.41
(+3.51%)
USD |
NYSE |
Nov 07, 16:00
41.69
+0.10
(+0.24%)
Pre-Market: 20:00
Hilton Grand Vacations Total Return Price: 41.59 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 41.59 |
| November 06, 2024 | 40.18 |
| November 05, 2024 | 37.67 |
| November 04, 2024 | 37.53 |
| November 01, 2024 | 37.44 |
| October 31, 2024 | 36.88 |
| October 30, 2024 | 37.85 |
| October 29, 2024 | 38.28 |
| October 28, 2024 | 38.38 |
| October 25, 2024 | 38.13 |
| October 24, 2024 | 37.47 |
| October 23, 2024 | 36.64 |
| October 22, 2024 | 37.00 |
| October 21, 2024 | 37.69 |
| October 18, 2024 | 38.77 |
| October 17, 2024 | 38.76 |
| October 16, 2024 | 38.08 |
| October 15, 2024 | 36.25 |
| October 14, 2024 | 35.59 |
| October 11, 2024 | 35.72 |
| October 10, 2024 | 35.03 |
| October 09, 2024 | 35.28 |
| October 08, 2024 | 35.85 |
| October 07, 2024 | 36.29 |
| October 04, 2024 | 36.57 |
| Date | Value |
|---|---|
| October 03, 2024 | 35.48 |
| October 02, 2024 | 35.84 |
| October 01, 2024 | 35.79 |
| September 30, 2024 | 36.32 |
| September 27, 2024 | 38.05 |
| September 26, 2024 | 37.87 |
| September 25, 2024 | 37.08 |
| September 24, 2024 | 38.24 |
| September 23, 2024 | 37.62 |
| September 20, 2024 | 37.16 |
| September 19, 2024 | 37.32 |
| September 18, 2024 | 36.75 |
| September 17, 2024 | 37.10 |
| September 16, 2024 | 36.54 |
| September 13, 2024 | 36.93 |
| September 12, 2024 | 35.93 |
| September 11, 2024 | 35.43 |
| September 10, 2024 | 34.93 |
| September 09, 2024 | 35.40 |
| September 06, 2024 | 36.48 |
| September 05, 2024 | 37.63 |
| September 04, 2024 | 37.59 |
| September 03, 2024 | 37.90 |
| August 30, 2024 | 38.58 |
| August 29, 2024 | 38.17 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
10.53
Minimum
Mar 18 2020
55.00
Maximum
Nov 18 2021
38.62
Average
40.73
Median
Jul 12 2021
Total Return Price Benchmarks
| Hilton Worldwide Holdings Inc | 246.23 |
| Choice Hotels International Inc | 143.98 |
| Marriott International Inc | 277.68 |
| The Intergroup Corp | 14.19 |
| LuxUrban Hotels Inc | 0.0493 |