BetaPro Cdn Gold Miners 2x DlyBull ETF (HGU.TO)
23.39
-0.07
(-0.30%)
CAD |
TSX |
Oct 04, 16:00
HGU.TO Total Return Price: 23.39 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 23.39 |
October 03, 2024 | 23.46 |
October 02, 2024 | 23.99 |
October 01, 2024 | 24.05 |
September 30, 2024 | 23.60 |
September 27, 2024 | 24.03 |
September 26, 2024 | 25.62 |
September 25, 2024 | 25.33 |
September 24, 2024 | 25.04 |
September 23, 2024 | 24.48 |
September 20, 2024 | 24.96 |
September 19, 2024 | 24.33 |
September 18, 2024 | 24.00 |
September 17, 2024 | 24.79 |
September 16, 2024 | 25.05 |
September 13, 2024 | 25.42 |
September 12, 2024 | 24.59 |
September 11, 2024 | 22.27 |
September 10, 2024 | 21.95 |
September 09, 2024 | 20.88 |
September 06, 2024 | 20.32 |
September 05, 2024 | 21.35 |
September 04, 2024 | 20.94 |
September 03, 2024 | 21.44 |
August 30, 2024 | 22.90 |
Date | Value |
---|---|
August 29, 2024 | 23.10 |
August 28, 2024 | 22.42 |
August 27, 2024 | 23.40 |
August 26, 2024 | 23.78 |
August 23, 2024 | 24.04 |
August 22, 2024 | 23.66 |
August 21, 2024 | 24.64 |
August 20, 2024 | 24.37 |
August 19, 2024 | 23.95 |
August 16, 2024 | 23.10 |
August 15, 2024 | 21.85 |
August 14, 2024 | 21.76 |
August 13, 2024 | 21.76 |
August 12, 2024 | 21.39 |
August 09, 2024 | 19.09 |
August 08, 2024 | 18.80 |
August 07, 2024 | 18.07 |
August 06, 2024 | 19.52 |
August 02, 2024 | 20.64 |
August 01, 2024 | 21.62 |
July 31, 2024 | 22.02 |
July 30, 2024 | 21.05 |
July 29, 2024 | 20.83 |
July 26, 2024 | 20.26 |
July 25, 2024 | 19.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.00
Minimum
Sep 01 2022
40.09
Maximum
Aug 05 2020
17.87
Average
16.66
Median
Sep 09 2021