BetaPro Cdn Gold Miners -2x DlyBear ETF (HGD.TO)
2.46
0.00 (0.00%)
CAD |
TSX |
Oct 04, 16:00
HGD.TO Total Return Price: 2.46 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 2.46 |
October 03, 2024 | 2.46 |
October 02, 2024 | 2.41 |
October 01, 2024 | 2.40 |
September 30, 2024 | 2.47 |
September 27, 2024 | 2.405 |
September 26, 2024 | 2.27 |
September 25, 2024 | 2.30 |
September 24, 2024 | 2.31 |
September 23, 2024 | 2.37 |
September 20, 2024 | 2.33 |
September 19, 2024 | 2.39 |
September 18, 2024 | 2.425 |
September 17, 2024 | 2.35 |
September 16, 2024 | 2.32 |
September 13, 2024 | 2.29 |
September 12, 2024 | 2.37 |
September 11, 2024 | 2.65 |
September 10, 2024 | 2.68 |
September 09, 2024 | 2.83 |
September 06, 2024 | 2.90 |
September 05, 2024 | 2.78 |
September 04, 2024 | 2.82 |
September 03, 2024 | 2.765 |
August 30, 2024 | 2.60 |
Date | Value |
---|---|
August 29, 2024 | 2.58 |
August 28, 2024 | 2.66 |
August 27, 2024 | 2.54 |
August 26, 2024 | 2.51 |
August 23, 2024 | 2.48 |
August 22, 2024 | 2.525 |
August 21, 2024 | 2.425 |
August 20, 2024 | 2.45 |
August 19, 2024 | 2.50 |
August 16, 2024 | 2.59 |
August 15, 2024 | 2.74 |
August 14, 2024 | 2.75 |
August 13, 2024 | 2.76 |
August 12, 2024 | 2.81 |
August 09, 2024 | 3.18 |
August 08, 2024 | 3.22 |
August 07, 2024 | 3.37 |
August 06, 2024 | 3.13 |
August 02, 2024 | 2.97 |
August 01, 2024 | 2.84 |
July 31, 2024 | 2.80 |
July 30, 2024 | 2.925 |
July 29, 2024 | 2.96 |
July 26, 2024 | 3.05 |
July 25, 2024 | 3.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
2.27
Minimum
Sep 26 2024
38.00
Maximum
Mar 13 2020
9.652
Average
7.69
Median
May 26 2021