Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jun 11, 2021 21.32 21.54 20.98 21.04 331968.0
Jun 10, 2021 20.60 21.59 20.45 21.50 321892.0
Jun 09, 2021 20.52 20.92 20.47 20.53 224854.0
Jun 08, 2021 20.71 20.93 20.53 20.55 193535.0
Jun 07, 2021 21.09 21.10 20.49 20.79 170024.0
Jun 04, 2021 20.71 21.26 20.55 20.95 216146.0
Jun 03, 2021 20.80 20.80 20.20 20.34 343919.0
Jun 02, 2021 21.47 21.78 21.26 21.48 170308.0
Jun 01, 2021 21.39 21.65 20.92 21.47 291939.0
May 31, 2021 21.42 21.42 20.89 20.98 127227.0
May 28, 2021 21.01 21.42 20.86 21.40 191883.0
May 27, 2021 21.85 21.85 21.00 21.04 178658.0
May 26, 2021 21.63 22.20 21.50 21.65 346095.0
May 25, 2021 21.79 21.79 20.81 21.45 417152.0
May 21, 2021 21.94 21.94 21.05 21.42 185943.0
May 20, 2021 21.16 21.91 21.00 21.59 223584.0
May 19, 2021 21.40 22.35 20.88 21.25 448699.0
May 18, 2021 21.99 21.99 21.06 21.67 352608.0
May 17, 2021 20.50 22.05 20.28 21.93 493271.0
May 14, 2021 19.76 20.25 19.63 20.18 296816.0
May 13, 2021 19.33 19.72 18.88 19.52 328843.0
May 12, 2021 20.19 20.19 19.13 19.32 284642.0
May 11, 2021 19.15 20.00 18.88 20.00 250351.0
May 10, 2021 20.37 20.59 19.61 19.62 234858.0
May 07, 2021 20.23 20.40 19.73 20.02 389291.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.95
Minimum
Sep 11 2018
40.09
Maximum
Aug 05 2020
17.24
Average
16.00
Median
Mar 03 2017