Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 24, 2021 14.22 14.51 14.02 14.08 297593.0
Sep 23, 2021 14.90 14.90 14.25 14.26 531776.0
Sep 22, 2021 15.52 15.89 15.13 15.15 800764.0
Sep 21, 2021 15.49 16.02 15.40 15.46 664432.0
Sep 20, 2021 15.19 15.49 14.90 15.42 413026.0
Sep 17, 2021 15.20 15.32 14.88 15.19 516214.0
Sep 16, 2021 16.17 16.17 15.14 15.40 790519.0
Sep 15, 2021 16.52 16.97 16.51 16.68 187086.0
Sep 14, 2021 16.51 17.20 16.42 16.76 366069.0
Sep 13, 2021 16.24 16.76 15.98 16.48 267884.0
Sep 10, 2021 16.60 16.60 16.14 16.15 264401.0
Sep 09, 2021 17.20 17.20 16.45 16.66 359813.0
Sep 08, 2021 17.05 17.42 16.73 17.12 300135.0
Sep 07, 2021 17.40 17.58 16.82 17.01 365211.0
Sep 03, 2021 17.06 17.83 17.06 17.61 330389.0
Sep 02, 2021 16.80 16.82 16.46 16.77 373999.0
Sep 01, 2021 17.30 17.35 16.78 16.80 203676.0
Aug 31, 2021 16.50 17.17 16.50 17.10 275645.0
Aug 30, 2021 17.11 17.22 16.54 16.61 244249.0
Aug 27, 2021 16.22 17.24 16.10 17.13 477212.0
Aug 26, 2021 16.17 16.44 15.98 16.20 252781.0
Aug 25, 2021 16.58 16.58 16.02 16.17 340375.0
Aug 24, 2021 16.95 17.02 16.58 16.71 170176.0
Aug 23, 2021 16.54 17.04 16.08 16.89 396255.0
Aug 20, 2021 15.88 16.27 15.78 15.97 179256.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.95
Minimum
Sep 11 2018
40.09
Maximum
Aug 05 2020
16.65
Average
15.92
Median
May 25 2017