HGU.TO Price Insights

BetaPro Cdn Gold Miners 2x DlyBull ETF (HGU.TO)

24.41 +0.26 (+1.08%) CAD | TSX | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	24.61	24.64	24.05	24.41	266206.0
Nov 21, 2024	23.76	24.18	23.36	24.15	339903.0
Nov 20, 2024	23.31	23.70	23.15	23.45	240709.0
Nov 19, 2024	22.94	23.32	22.57	23.28	267486.0
Nov 18, 2024	21.83	22.78	21.83	22.35	478280.0
Nov 15, 2024	21.30	21.52	20.61	20.72	229138.0
Nov 14, 2024	20.27	21.37	20.16	21.11	465777.0
Nov 13, 2024	21.49	21.78	20.46	20.48	264730.0
Nov 12, 2024	21.09	21.40	20.38	20.96	438374.0
Nov 11, 2024	22.74	23.12	20.94	21.44	565265.0
Nov 08, 2024	25.15	25.15	23.95	24.51	210073.0
Nov 07, 2024	24.30	25.16	23.40	25.05	228157.0
Nov 06, 2024	22.90	24.20	22.50	23.95	214121.0
Nov 05, 2024	25.59	25.60	24.65	24.90	125934.0
Nov 04, 2024	25.76	25.89	24.95	25.19	153413.0
Nov 01, 2024	26.53	26.69	25.56	25.59	170159.0
Oct 31, 2024	27.11	27.11	25.51	26.16	409152.0
Oct 30, 2024	28.67	28.67	27.10	27.77	224421.0
Oct 29, 2024	27.46	28.46	27.25	28.44	207455.0
Oct 28, 2024	26.94	27.37	26.86	27.10	54836.00
Oct 25, 2024	28.00	28.00	26.96	27.37	174345.0
Oct 24, 2024	29.09	29.11	27.15	28.35	250564.0
Oct 23, 2024	28.69	29.10	28.21	28.73	119097.0
Oct 22, 2024	29.17	29.40	28.61	29.26	136031.0
Oct 21, 2024	29.03	29.43	28.24	28.31	309821.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.00

Minimum

Sep 01 2022

40.09

Maximum

Aug 05 2020

18.09

Average

16.80

Median

Sep 01 2021

Price Benchmarks