BetaPro Cdn Gold Miners 2x DlyBull ETF (HGU.TO)
16.10
+0.47
(+3.01%)
CAD |
TSX |
Apr 23, 14:23
HGU.TO Price: 16.10 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 15.96 | 16.24 | 15.55 | 15.63 | 407449.0 |
Apr 19, 2024 | 16.66 | 17.16 | 16.49 | 16.97 | 399404.0 |
Apr 18, 2024 | 16.62 | 16.82 | 16.28 | 16.66 | 339017.0 |
Apr 17, 2024 | 16.07 | 16.78 | 16.05 | 16.32 | 441188.0 |
Apr 16, 2024 | 16.19 | 16.50 | 15.48 | 16.13 | 722120.0 |
Apr 15, 2024 | 16.94 | 16.95 | 15.92 | 16.51 | 667490.0 |
Apr 12, 2024 | 17.74 | 18.68 | 16.61 | 16.81 | 836163.0 |
Apr 11, 2024 | 16.79 | 17.13 | 16.43 | 17.08 | 285545.0 |
Apr 10, 2024 | 16.06 | 16.91 | 15.93 | 16.63 | 369133.0 |
Apr 09, 2024 | 16.73 | 17.10 | 16.56 | 16.85 | 463296.0 |
Apr 08, 2024 | 16.91 | 16.92 | 15.93 | 16.23 | 313732.0 |
Apr 05, 2024 | 15.44 | 16.62 | 15.44 | 16.44 | 792007.0 |
Apr 04, 2024 | 15.76 | 15.80 | 15.35 | 15.48 | 527470.0 |
Apr 03, 2024 | 15.15 | 16.02 | 15.11 | 15.97 | 511166.0 |
Apr 02, 2024 | 15.23 | 15.36 | 14.98 | 15.25 | 455752.0 |
Apr 01, 2024 | 14.90 | 15.24 | 14.72 | 15.01 | 679441.0 |
Mar 28, 2024 | 14.15 | 14.53 | 13.91 | 14.51 | 663076.0 |
Mar 27, 2024 | 13.09 | 13.75 | 13.00 | 13.71 | 342123.0 |
Mar 26, 2024 | 13.18 | 13.19 | 12.81 | 12.85 | 271160.0 |
Mar 25, 2024 | 12.99 | 13.23 | 12.83 | 12.86 | 394036.0 |
Mar 22, 2024 | 12.81 | 13.11 | 12.68 | 12.71 | 334932.0 |
Mar 21, 2024 | 13.31 | 13.56 | 12.91 | 12.96 | 674786.0 |
Mar 20, 2024 | 12.10 | 13.08 | 12.07 | 12.91 | 389391.0 |
Mar 19, 2024 | 12.51 | 12.63 | 12.15 | 12.21 | 270916.0 |
Mar 18, 2024 | 12.93 | 12.98 | 12.60 | 12.66 | 215554.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Sep 01 2022
40.09
Maximum
Aug 05 2020
17.39
Average
16.24
Median
Mar 26 2020