Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 10.26 10.63 10.26 10.61 144955.0
Sep 22, 2021 9.65 10.02 9.57 10.02 198942.0
Sep 21, 2021 9.70 9.85 9.46 9.83 155345.0
Sep 20, 2021 10.19 10.19 9.80 9.86 80142.00
Sep 17, 2021 9.91 10.19 9.91 10.00 94091.00
Sep 16, 2021 9.45 10.00 9.45 9.87 212781.0
Sep 15, 2021 9.20 9.22 9.03 9.18 159045.0
Sep 14, 2021 9.20 9.30 8.875 9.12 220188.0
Sep 13, 2021 9.48 9.55 9.12 9.27 91183.00
Sep 10, 2021 9.345 9.48 9.24 9.48 80538.00
Sep 09, 2021 8.96 9.31 8.96 9.22 171026.0
Sep 08, 2021 8.91 9.17 8.80 8.96 138909.0
Sep 07, 2021 8.92 9.11 8.74 9.02 284510.0
Sep 03, 2021 8.91 8.99 8.61 8.72 321473.0
Sep 02, 2021 9.14 9.35 9.14 9.18 98058.00
Sep 01, 2021 8.93 9.19 8.93 9.19 169851.0
Aug 31, 2021 9.31 9.31 8.99 9.01 216388.0
Aug 30, 2021 9.04 9.33 9.03 9.31 192471.0
Aug 27, 2021 9.59 9.61 8.97 9.02 347938.0
Aug 26, 2021 9.76 9.76 9.43 9.58 154190.0
Aug 25, 2021 9.40 9.68 9.40 9.60 170417.0
Aug 24, 2021 9.12 9.36 9.12 9.29 91531.00
Aug 23, 2021 9.57 9.70 9.12 9.19 199215.0
Aug 20, 2021 9.80 9.88 9.59 9.775 76794.00
Aug 19, 2021 9.81 9.85 9.62 9.80 95020.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.54
Minimum
Aug 05 2020
119.76
Maximum
Sep 11 2018
50.17
Average
62.70
Median