BetaPro Cdn Gold Miners -2x DlyBear ETF (HGD.TO)
2.24
-0.02
(-1.10%)
CAD |
TSX |
Nov 22, 16:00
HGD.TO Price: 2.24 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 2.26 | 2.28 | 2.225 | 2.24 | 351771.0 |
| Nov 21, 2024 | 2.28 | 2.35 | 2.26 | 2.265 | 325020.0 |
| Nov 20, 2024 | 2.34 | 2.37 | 2.31 | 2.33 | 297925.0 |
| Nov 19, 2024 | 2.38 | 2.43 | 2.355 | 2.36 | 444108.0 |
| Nov 18, 2024 | 2.50 | 2.51 | 2.42 | 2.45 | 524951.0 |
| Nov 15, 2024 | 2.57 | 2.68 | 2.57 | 2.665 | 226179.0 |
| Nov 14, 2024 | 2.78 | 2.78 | 2.58 | 2.62 | 262254.0 |
| Nov 13, 2024 | 2.59 | 2.71 | 2.55 | 2.71 | 319240.0 |
| Nov 12, 2024 | 2.61 | 2.70 | 2.60 | 2.64 | 459117.0 |
| Nov 11, 2024 | 2.44 | 2.625 | 2.43 | 2.58 | 745926.0 |
| Nov 08, 2024 | 2.27 | 2.34 | 2.26 | 2.29 | 361738.0 |
| Nov 07, 2024 | 2.31 | 2.41 | 2.24 | 2.26 | 455788.0 |
| Nov 06, 2024 | 2.35 | 2.47 | 2.33 | 2.35 | 765101.0 |
| Nov 05, 2024 | 2.25 | 2.28 | 2.21 | 2.27 | 237945.0 |
| Nov 04, 2024 | 2.17 | 2.26 | 2.17 | 2.25 | 321392.0 |
| Nov 01, 2024 | 2.11 | 2.21 | 2.11 | 2.20 | 191320.0 |
| Oct 31, 2024 | 2.08 | 2.20 | 2.08 | 2.15 | 775443.0 |
| Oct 30, 2024 | 2.00 | 2.09 | 2.00 | 2.045 | 364161.0 |
| Oct 29, 2024 | 2.08 | 2.08 | 1.99 | 2.00 | 563572.0 |
| Oct 28, 2024 | 2.08 | 2.11 | 2.07 | 2.095 | 352435.0 |
| Oct 25, 2024 | 2.04 | 2.10 | 2.04 | 2.09 | 629679.0 |
| Oct 24, 2024 | 1.96 | 2.085 | 1.96 | 2.00 | 1.429M |
| Oct 23, 2024 | 2.00 | 2.02 | 1.96 | 1.99 | 1.040M |
| Oct 22, 2024 | 1.96 | 1.99 | 1.94 | 1.945 | 1.029M |
| Oct 21, 2024 | 1.98 | 2.02 | 1.935 | 2.01 | 1.117M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.945
Minimum
Oct 22 2024
38.00
Maximum
Mar 13 2020
8.794
Average
7.45
Median
Nov 03 2020