BetaPro Cdn Gold Miners -2x DlyBear ETF (HGD.TO)
4.04
-0.13
(-3.12%)
CAD |
TSX |
Apr 25, 16:00
HGD.TO Price: 4.04 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 4.19 | 4.22 | 3.97 | 4.04 | 1.127M |
Apr 24, 2024 | 4.20 | 4.22 | 4.13 | 4.17 | 453711.0 |
Apr 23, 2024 | 4.36 | 4.39 | 4.14 | 4.20 | 627655.0 |
Apr 22, 2024 | 4.20 | 4.31 | 4.135 | 4.29 | 609044.0 |
Apr 19, 2024 | 4.03 | 4.09 | 3.92 | 3.97 | 672572.0 |
Apr 18, 2024 | 4.04 | 4.14 | 4.00 | 4.01 | 888370.0 |
Apr 17, 2024 | 4.21 | 4.21 | 4.01 | 4.13 | 641419.0 |
Apr 16, 2024 | 4.14 | 4.34 | 4.13 | 4.18 | 1.193M |
Apr 15, 2024 | 4.00 | 4.22 | 4.00 | 4.09 | 1.174M |
Apr 12, 2024 | 3.86 | 4.05 | 3.58 | 4.01 | 2.379M |
Apr 11, 2024 | 4.01 | 4.11 | 3.94 | 3.97 | 660554.0 |
Apr 10, 2024 | 4.22 | 4.22 | 3.99 | 4.08 | 543526.0 |
Apr 09, 2024 | 4.04 | 4.04 | 3.93 | 4.02 | 887148.0 |
Apr 08, 2024 | 4.05 | 4.24 | 4.00 | 4.16 | 466519.0 |
Apr 05, 2024 | 4.33 | 4.37 | 4.055 | 4.12 | 749820.0 |
Apr 04, 2024 | 4.34 | 4.41 | 4.29 | 4.38 | 1.075M |
Apr 03, 2024 | 4.49 | 4.49 | 4.23 | 4.27 | 776629.0 |
Apr 02, 2024 | 4.48 | 4.54 | 4.43 | 4.48 | 643362.0 |
Apr 01, 2024 | 4.57 | 4.62 | 4.46 | 4.52 | 898927.0 |
Mar 28, 2024 | 4.90 | 4.91 | 4.67 | 4.75 | 744825.0 |
Mar 27, 2024 | 5.26 | 5.26 | 4.96 | 4.99 | 879340.0 |
Mar 26, 2024 | 5.24 | 5.37 | 5.20 | 5.35 | 228763.0 |
Mar 25, 2024 | 5.31 | 5.34 | 5.16 | 5.32 | 702221.0 |
Mar 22, 2024 | 5.39 | 5.40 | 5.24 | 5.38 | 497837.0 |
Mar 21, 2024 | 5.10 | 5.37 | 5.05 | 5.31 | 757319.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.97
Minimum
Apr 11 2024
71.44
Maximum
May 27 2019
13.47
Average
8.695
Median
Nov 23 2021