BetaPro Cdn Gold Miners -2x DlyBear ETF (HGD.TO)
2.27
+0.02
(+0.89%)
CAD |
TSX |
Nov 05, 15:59
HGD.TO Price: 2.27 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 2.17 | 2.26 | 2.17 | 2.25 | 321392.0 |
| Nov 01, 2024 | 2.11 | 2.21 | 2.11 | 2.20 | 191320.0 |
| Oct 31, 2024 | 2.08 | 2.20 | 2.08 | 2.15 | 775443.0 |
| Oct 30, 2024 | 2.00 | 2.09 | 2.00 | 2.045 | 364161.0 |
| Oct 29, 2024 | 2.08 | 2.08 | 1.99 | 2.00 | 563572.0 |
| Oct 28, 2024 | 2.08 | 2.11 | 2.07 | 2.095 | 352435.0 |
| Oct 25, 2024 | 2.04 | 2.10 | 2.04 | 2.09 | 629679.0 |
| Oct 24, 2024 | 1.96 | 2.085 | 1.96 | 2.00 | 1.429M |
| Oct 23, 2024 | 2.00 | 2.02 | 1.96 | 1.99 | 1.040M |
| Oct 22, 2024 | 1.96 | 1.99 | 1.94 | 1.945 | 1.029M |
| Oct 21, 2024 | 1.98 | 2.02 | 1.935 | 2.01 | 1.117M |
| Oct 18, 2024 | 2.20 | 2.20 | 2.01 | 2.03 | 1.333M |
| Oct 17, 2024 | 2.27 | 2.27 | 2.19 | 2.23 | 295385.0 |
| Oct 16, 2024 | 2.21 | 2.28 | 2.16 | 2.28 | 376167.0 |
| Oct 15, 2024 | 2.31 | 2.34 | 2.26 | 2.27 | 373662.0 |
| Oct 11, 2024 | 2.31 | 2.35 | 2.28 | 2.35 | 281459.0 |
| Oct 10, 2024 | 2.49 | 2.49 | 2.35 | 2.36 | 380686.0 |
| Oct 09, 2024 | 2.56 | 2.61 | 2.51 | 2.51 | 408370.0 |
| Oct 08, 2024 | 2.55 | 2.58 | 2.51 | 2.51 | 177848.0 |
| Oct 07, 2024 | 2.485 | 2.55 | 2.47 | 2.52 | 241703.0 |
| Oct 04, 2024 | 2.44 | 2.475 | 2.39 | 2.46 | 206260.0 |
| Oct 03, 2024 | 2.41 | 2.50 | 2.41 | 2.46 | 320758.0 |
| Oct 02, 2024 | 2.43 | 2.44 | 2.36 | 2.41 | 293541.0 |
| Oct 01, 2024 | 2.43 | 2.45 | 2.35 | 2.40 | 724165.0 |
| Sep 30, 2024 | 2.41 | 2.51 | 2.41 | 2.47 | 543682.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.945
Minimum
Oct 22 2024
38.00
Maximum
Mar 13 2020
9.135
Average
7.545
Median