Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 12, 2021 8.50 8.81 8.48 8.72 240642.0
May 11, 2021 8.70 8.92 8.46 8.47 212406.0
May 10, 2021 8.42 8.61 8.20 8.61 241486.0
May 07, 2021 8.41 8.54 8.30 8.435 199434.0
May 06, 2021 9.01 9.01 8.41 8.62 432654.0
May 05, 2021 9.08 9.36 9.08 9.13 114549.0
May 04, 2021 9.02 9.34 8.71 9.18 357693.0
May 03, 2021 9.66 9.66 8.96 9.02 363220.0
Apr 30, 2021 9.88 9.90 9.61 9.90 146922.0
Apr 29, 2021 9.48 9.81 9.47 9.68 140448.0
Apr 28, 2021 9.46 9.68 9.20 9.31 147216.0
Apr 27, 2021 8.91 9.39 8.91 9.38 166287.0
Apr 26, 2021 8.92 9.08 8.92 9.05 126417.0
Apr 23, 2021 8.82 8.89 8.56 8.89 153941.0
Apr 22, 2021 8.64 8.81 8.56 8.72 280645.0
Apr 21, 2021 8.59 8.59 8.25 8.47 169473.0
Apr 20, 2021 9.00 9.05 8.61 8.64 137781.0
Apr 19, 2021 9.17 9.17 8.88 9.00 93261.00
Apr 16, 2021 8.91 9.11 8.91 8.96 192464.0
Apr 15, 2021 9.74 9.74 8.945 9.10 388406.0
Apr 14, 2021 9.67 9.93 9.66 9.89 113099.0
Apr 13, 2021 9.67 9.69 9.38 9.67 158972.0
Apr 12, 2021 9.66 9.89 9.66 9.83 138125.0
Apr 09, 2021 9.91 9.96 9.57 9.58 237651.0
Apr 08, 2021 9.79 9.81 9.61 9.65 183503.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.91
Minimum
Feb 24 2020
14.97
Maximum
Sep 11 2018
8.578
Average
8.93
Median
May 08 2017