BetaPro Gold Bullion 2x Daily Bull ETF (HBU.TO)
14.54
+0.18
(+1.25%)
CAD |
TSX |
Apr 25, 16:00
HBU.TO Price: 14.54 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 14.39 | 14.61 | 14.39 | 14.54 | 27350.00 |
Apr 24, 2024 | 14.38 | 14.49 | 14.34 | 14.36 | 20556.00 |
Apr 23, 2024 | 14.26 | 14.51 | 14.26 | 14.41 | 33660.00 |
Apr 22, 2024 | 14.59 | 14.65 | 14.45 | 14.50 | 43292.00 |
Apr 19, 2024 | 15.19 | 15.43 | 15.19 | 15.26 | 132101.0 |
Apr 18, 2024 | 15.28 | 15.30 | 15.06 | 15.17 | 22201.00 |
Apr 17, 2024 | 15.29 | 15.31 | 15.03 | 15.07 | 25439.00 |
Apr 16, 2024 | 15.15 | 15.39 | 14.99 | 15.30 | 29500.00 |
Apr 15, 2024 | 14.84 | 15.26 | 14.52 | 15.26 | 27104.00 |
Apr 12, 2024 | 15.39 | 15.80 | 14.60 | 14.71 | 31699.00 |
Apr 11, 2024 | 14.70 | 15.00 | 14.61 | 15.00 | 16196.00 |
Apr 10, 2024 | 14.52 | 14.83 | 14.52 | 14.56 | 8920.00 |
Apr 09, 2024 | 14.84 | 14.88 | 14.72 | 14.77 | 4722.00 |
Apr 08, 2024 | 14.59 | 14.70 | 14.45 | 14.67 | 3778.00 |
Apr 05, 2024 | 14.13 | 14.51 | 14.13 | 14.47 | 20060.00 |
Apr 04, 2024 | 14.09 | 14.25 | 14.03 | 14.10 | 15218.00 |
Apr 03, 2024 | 13.93 | 14.17 | 13.93 | 14.16 | 25008.00 |
Apr 02, 2024 | 13.73 | 13.94 | 13.72 | 13.94 | 25822.00 |
Apr 01, 2024 | 13.69 | 13.69 | 13.46 | 13.52 | 18313.00 |
Mar 28, 2024 | 13.12 | 13.30 | 13.08 | 13.24 | 12520.00 |
Mar 27, 2024 | 12.93 | 12.93 | 12.91 | 12.91 | 10000.00 |
Mar 26, 2024 | 12.87 | 12.87 | 12.78 | 12.79 | 5401.00 |
Mar 25, 2024 | 12.75 | 12.78 | 12.73 | 12.73 | 8353.00 |
Mar 22, 2024 | 12.76 | 12.80 | 12.62 | 12.62 | 6100.00 |
Mar 21, 2024 | 13.09 | 13.09 | 12.72 | 12.85 | 10164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.29
Minimum
May 02 2019
16.61
Maximum
Aug 06 2020
11.25
Average
11.23
Median
Feb 25 2020