BetaPro Gold Bullion 2x Daily Bull ETF (HBU.TO)
18.04
+0.44
(+2.50%)
CAD |
TSX |
Nov 22, 15:59
HBU.TO Price: 18.04 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 21, 2024 | 17.54 | 17.64 | 17.48 | 17.60 | 18189.00 |
Nov 20, 2024 | 17.20 | 17.41 | 17.20 | 17.31 | 20895.00 |
Nov 19, 2024 | 17.06 | 17.14 | 16.99 | 17.14 | 67733.00 |
Nov 18, 2024 | 16.75 | 16.88 | 16.75 | 16.83 | 21585.00 |
Nov 15, 2024 | 16.38 | 16.40 | 16.22 | 16.24 | 4657.00 |
Nov 14, 2024 | 16.26 | 16.40 | 16.19 | 16.32 | 15149.00 |
Nov 13, 2024 | 16.71 | 16.80 | 16.40 | 16.40 | 19363.00 |
Nov 12, 2024 | 16.90 | 16.92 | 16.68 | 16.75 | 17242.00 |
Nov 11, 2024 | 17.12 | 17.12 | 16.89 | 17.05 | 103169.0 |
Nov 08, 2024 | 18.05 | 18.05 | 17.86 | 17.91 | 7583.00 |
Nov 07, 2024 | 17.93 | 18.20 | 17.93 | 18.20 | 67984.00 |
Nov 06, 2024 | 17.54 | 17.80 | 17.47 | 17.59 | 47743.00 |
Nov 05, 2024 | 18.74 | 18.74 | 18.56 | 18.68 | 13376.00 |
Nov 04, 2024 | 18.71 | 18.73 | 18.62 | 18.64 | 24140.00 |
Nov 01, 2024 | 18.87 | 18.91 | 18.59 | 18.60 | 18032.00 |
Oct 31, 2024 | 19.07 | 19.07 | 18.58 | 18.77 | 5844.00 |
Oct 30, 2024 | 19.23 | 19.38 | 19.14 | 19.33 | 11903.00 |
Oct 29, 2024 | 18.93 | 19.17 | 18.93 | 19.16 | 21817.00 |
Oct 28, 2024 | 18.74 | 18.78 | 18.72 | 18.77 | 10626.00 |
Oct 25, 2024 | 18.56 | 18.74 | 18.53 | 18.74 | 10220.00 |
Oct 24, 2024 | 18.74 | 18.74 | 18.57 | 18.67 | 11645.00 |
Oct 23, 2024 | 18.71 | 18.71 | 18.39 | 18.42 | 16304.00 |
Oct 22, 2024 | 18.74 | 18.86 | 18.69 | 18.85 | 7275.00 |
Oct 21, 2024 | 18.71 | 18.75 | 18.41 | 18.50 | 35154.00 |
Oct 18, 2024 | 18.29 | 18.49 | 18.29 | 18.49 | 16230.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.47
Minimum
Oct 20 2022
19.33
Maximum
Oct 30 2024
12.03
Average
11.49
Median
May 05 2021