BetaPro Gold Bullion 2x Daily Bull ETF (HBU.TO)
18.68
+0.04
(+0.21%)
CAD |
TSX |
Nov 05, 15:41
HBU.TO Price: 18.68 for Nov. 5, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 18.71 | 18.73 | 18.62 | 18.64 | 24140.00 |
Nov 01, 2024 | 18.87 | 18.91 | 18.59 | 18.60 | 18032.00 |
Oct 31, 2024 | 19.07 | 19.07 | 18.58 | 18.77 | 5844.00 |
Oct 30, 2024 | 19.23 | 19.38 | 19.14 | 19.33 | 11903.00 |
Oct 29, 2024 | 18.93 | 19.17 | 18.93 | 19.16 | 21817.00 |
Oct 28, 2024 | 18.74 | 18.78 | 18.72 | 18.77 | 10626.00 |
Oct 25, 2024 | 18.56 | 18.74 | 18.53 | 18.74 | 10220.00 |
Oct 24, 2024 | 18.74 | 18.74 | 18.57 | 18.67 | 11645.00 |
Oct 23, 2024 | 18.71 | 18.71 | 18.39 | 18.42 | 16304.00 |
Oct 22, 2024 | 18.74 | 18.86 | 18.69 | 18.85 | 7275.00 |
Oct 21, 2024 | 18.71 | 18.75 | 18.41 | 18.50 | 35154.00 |
Oct 18, 2024 | 18.29 | 18.49 | 18.29 | 18.49 | 16230.00 |
Oct 17, 2024 | 18.00 | 18.14 | 18.00 | 18.11 | 22961.00 |
Oct 16, 2024 | 17.98 | 18.01 | 17.83 | 17.87 | 16118.00 |
Oct 15, 2024 | 17.58 | 17.80 | 17.55 | 17.74 | 6388.00 |
Oct 11, 2024 | 17.52 | 17.70 | 17.52 | 17.65 | 7958.00 |
Oct 10, 2024 | 17.14 | 17.32 | 17.14 | 17.28 | 21350.00 |
Oct 09, 2024 | 17.01 | 17.11 | 17.00 | 17.07 | 21225.00 |
Oct 08, 2024 | 17.32 | 17.32 | 17.01 | 17.22 | 30373.00 |
Oct 07, 2024 | 17.57 | 17.59 | 17.49 | 17.52 | 20403.00 |
Oct 04, 2024 | 17.65 | 17.87 | 17.55 | 17.63 | 22561.00 |
Oct 03, 2024 | 17.61 | 17.72 | 17.53 | 17.72 | 11898.00 |
Oct 02, 2024 | 17.75 | 17.75 | 17.63 | 17.74 | 2356.00 |
Oct 01, 2024 | 17.67 | 17.92 | 17.67 | 17.77 | 8673.00 |
Sep 30, 2024 | 17.52 | 17.52 | 17.35 | 17.39 | 7679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.47
Minimum
Oct 20 2022
19.33
Maximum
Oct 30 2024
11.95
Average
11.47
Median
Feb 09 2022