Hedgeye Quality Growth ETF (HGRO)
29.64
+0.04
(+0.13%)
USD |
NYSEARCA |
Sep 16, 16:00
29.57
-0.07
(-0.24%)
After-Hours: 20:00
HGRO Price : 29.64 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 29.76 | 29.94 | 29.42 | 29.64 | 35134.00 |
| Sep 15, 2026 | 29.65 | 29.76 | 29.47 | 29.60 | 34351.00 |
| Sep 14, 2026 | 29.53 | 29.76 | 29.46 | 29.62 | 48444.00 |
| Sep 11, 2026 | 30.02 | 30.02 | 29.65 | 29.68 | 35730.00 |
| Sep 10, 2026 | 29.65 | 29.75 | 29.55 | 29.60 | 38638.00 |
| Sep 09, 2026 | 29.73 | 29.87 | 29.73 | 29.83 | 48440.00 |
| Sep 08, 2026 | 29.90 | 30.00 | 29.77 | 29.79 | 43363.00 |
| Sep 04, 2026 | 30.42 | 30.42 | 30.11 | 30.26 | 23016.00 |
| Sep 03, 2026 | 30.24 | 30.46 | 30.24 | 30.41 | 22513.00 |
| Sep 02, 2026 | 29.92 | 30.22 | 29.92 | 30.03 | 56838.00 |
| Sep 01, 2026 | 30.32 | 30.34 | 29.90 | 29.92 | 60324.00 |
| Aug 31, 2026 | 30.60 | 30.60 | 30.35 | 30.35 | 36367.00 |
| Aug 28, 2026 | 30.70 | 30.85 | 30.56 | 30.64 | 25062.00 |
| Aug 27, 2026 | 30.76 | 30.85 | 30.64 | 30.69 | 23934.00 |
| Aug 26, 2026 | 30.67 | 30.68 | 30.48 | 30.52 | 73182.00 |
| Aug 25, 2026 | 30.71 | 30.71 | 30.50 | 30.58 | 12434.00 |
| Aug 24, 2026 | 30.54 | 30.55 | 30.40 | 30.50 | 17466.00 |
| Aug 21, 2026 | 30.45 | 30.54 | 30.31 | 30.46 | 30182.00 |
| Aug 20, 2026 | 30.43 | 30.55 | 30.28 | 30.31 | 28863.00 |
| Aug 19, 2026 | 30.63 | 30.75 | 30.54 | 30.59 | 28703.00 |
| Aug 18, 2026 | 30.70 | 30.75 | 30.52 | 30.60 | 61132.00 |
| Aug 17, 2026 | 30.90 | 30.94 | 30.72 | 30.76 | 37379.00 |
| Aug 14, 2026 | 31.01 | 31.09 | 30.89 | 30.89 | 47727.00 |
| Aug 13, 2026 | 31.01 | 31.21 | 30.99 | 31.03 | 53437.00 |
| Aug 12, 2026 | 31.09 | 31.15 | 30.95 | 31.04 | 38647.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median