Hedgeye Quality Growth ETF (HGRO)
30.52
-0.06
(-0.20%)
USD |
NYSEARCA |
Aug 26, 16:00
30.52
0.00 (0.00%)
After-Hours: 19:04
HGRO Price : 30.52 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 30.71 | 30.71 | 30.50 | 30.58 | 12434.00 |
| Aug 24, 2026 | 30.54 | 30.55 | 30.40 | 30.50 | 17466.00 |
| Aug 21, 2026 | 30.45 | 30.54 | 30.31 | 30.46 | 30182.00 |
| Aug 20, 2026 | 30.43 | 30.55 | 30.28 | 30.31 | 28863.00 |
| Aug 19, 2026 | 30.63 | 30.75 | 30.54 | 30.59 | 28703.00 |
| Aug 18, 2026 | 30.70 | 30.75 | 30.52 | 30.60 | 61132.00 |
| Aug 17, 2026 | 30.90 | 30.94 | 30.72 | 30.76 | 37379.00 |
| Aug 14, 2026 | 31.01 | 31.09 | 30.89 | 30.89 | 47727.00 |
| Aug 13, 2026 | 31.01 | 31.21 | 30.99 | 31.03 | 53437.00 |
| Aug 12, 2026 | 31.09 | 31.15 | 30.95 | 31.04 | 38647.00 |
| Aug 11, 2026 | 31.08 | 31.16 | 30.89 | 30.94 | 29782.00 |
| Aug 10, 2026 | 30.95 | 31.17 | 30.89 | 31.11 | 14190.00 |
| Aug 07, 2026 | 31.10 | 31.11 | 30.88 | 31.00 | 31607.00 |
| Aug 06, 2026 | 30.80 | 31.05 | 30.78 | 30.88 | 8690.00 |
| Aug 05, 2026 | 31.00 | 31.21 | 30.82 | 30.82 | 21377.00 |
| Aug 04, 2026 | 30.44 | 31.03 | 30.44 | 30.98 | 24863.00 |
| Aug 03, 2026 | 30.55 | 30.58 | 30.25 | 30.51 | 35468.00 |
| Jul 31, 2026 | 30.23 | 30.26 | 29.95 | 30.25 | 38498.00 |
| Jul 30, 2026 | 29.62 | 30.20 | 29.62 | 30.12 | 31356.00 |
| Jul 29, 2026 | 30.00 | 30.16 | 29.72 | 29.74 | 54390.00 |
| Jul 28, 2026 | 30.10 | 30.16 | 29.89 | 30.02 | 65952.00 |
| Jul 27, 2026 | 30.48 | 30.50 | 30.02 | 30.18 | 31306.00 |
| Jul 24, 2026 | 30.37 | 30.60 | 30.29 | 30.30 | 100710.0 |
| Jul 23, 2026 | 30.65 | 30.65 | 30.32 | 30.49 | 42527.00 |
| Jul 22, 2026 | 30.40 | 30.90 | 30.40 | 30.82 | 25595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median