FM Compounders Equity ETF (FMCE)
28.91
+0.25
(+0.87%)
USD |
NYSEARCA |
Nov 02, 16:00
FMCE Price : 28.91 for Nov. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 02, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 7.000 |
| Oct 30, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 7.000 |
| Oct 29, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 7.000 |
| Oct 28, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 23.00 |
| Oct 27, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 57.00 |
| Oct 26, 2026 | 28.94 | 28.95 | 28.94 | 28.95 | 111.00 |
| Oct 23, 2026 | 28.73 | 28.73 | 28.71 | 28.71 | 117.00 |
| Oct 22, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 93.00 |
| Oct 21, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 65.00 |
| Oct 20, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 7.000 |
| Oct 19, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 127.00 |
| Oct 16, 2026 | 29.05 | 29.05 | 28.98 | 28.98 | 120.00 |
| Oct 15, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 19.00 |
| Oct 14, 2026 | 28.87 | 28.87 | 28.75 | 28.75 | 107.00 |
| Oct 13, 2026 | 29.10 | 29.10 | 29.08 | 29.08 | 228.00 |
| Oct 12, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 8.000 |
| Oct 09, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 7.000 |
| Oct 08, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 9.000 |
| Oct 07, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 9.000 |
| Oct 06, 2026 | 28.91 | 28.91 | 28.79 | 28.79 | 120.00 |
| Oct 05, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 12.00 |
| Oct 02, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 12.00 |
| Oct 01, 2026 | 28.43 | 28.46 | 28.43 | 28.46 | 313.00 |
| Sep 30, 2026 | 28.51 | 28.51 | 28.42 | 28.42 | 186.00 |
| Sep 29, 2026 | 28.44 | 28.44 | 28.44 | 28.44 | 75.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median