FM Compounders Equity ETF (FMCE)
28.20
+0.03
(+0.11%)
USD |
NYSEARCA |
Sep 16, 16:00
FMCE Price : 28.20 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 16.00 |
| Sep 15, 2026 | 28.24 | 28.24 | 28.17 | 28.17 | 229.00 |
| Sep 14, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 9.000 |
| Sep 11, 2026 | 28.49 | 28.50 | 28.49 | 28.50 | 224.00 |
| Sep 10, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 10.00 |
| Sep 09, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 9.000 |
| Sep 08, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 29.00 |
| Sep 04, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 19.00 |
| Sep 03, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 17.00 |
| Sep 02, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 17.00 |
| Sep 01, 2026 | 28.74 | 28.74 | 28.56 | 28.56 | 134.00 |
| Aug 31, 2026 | 28.99 | 28.99 | 28.92 | 28.92 | 210.00 |
| Aug 28, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 22.00 |
| Aug 27, 2026 | 29.14 | 29.14 | 29.10 | 29.10 | 800.00 |
| Aug 26, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 80.00 |
| Aug 25, 2026 | 28.93 | 28.93 | 28.93 | 28.93 | 19.00 |
| Aug 24, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 13.00 |
| Aug 21, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 51.00 |
| Aug 20, 2026 | 28.80 | 28.83 | 28.80 | 28.83 | 254.00 |
| Aug 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 9.000 |
| Aug 18, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 114.00 |
| Aug 17, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 13.00 |
| Aug 14, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 9.000 |
| Aug 13, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 9.000 |
| Aug 12, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 11.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FM Focus Equity ETF | 35.83 |
| DF Tactical 30 ETF | 29.36 |
| Guru Favorite Stocks ETF | 35.86 |
| Motley Fool Capital Efficiency 100 Index ETF | 30.24 |
| Principal Quality ETF | 77.22 |