John Hancock Large Cap Opportunities ETF (JLCO)
25.48
-0.24
(-0.94%)
USD |
NYSEARCA |
Sep 23, 16:00
JLCO Price : 25.48 for Sept. 23, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 25.52 | 25.55 | 25.48 | 25.48 | 648.00 |
| Sep 22, 2026 | 25.74 | 25.74 | 25.67 | 25.72 | 341.00 |
| Sep 21, 2026 | 25.57 | 25.74 | 25.57 | 25.74 | 212.00 |
| Sep 18, 2026 | 25.32 | 25.38 | 25.32 | 25.38 | 123.00 |
| Sep 17, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 252.00 |
| Sep 16, 2026 | 25.18 | 25.18 | 25.00 | 25.00 | 146.00 |
| Sep 15, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 119.00 |
| Sep 14, 2026 | 25.14 | 25.22 | 25.14 | 25.22 | 122.00 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.36 | 25.36 | 200.00 |
| Sep 10, 2026 | 25.16 | 25.16 | 25.14 | 25.14 | 945.00 |
| Sep 09, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 466.00 |
| Sep 08, 2026 | 25.57 | 25.57 | 25.50 | 25.50 | 2196.00 |
| Sep 04, 2026 | 25.52 | 25.52 | 25.48 | 25.51 | 2270.00 |
| Sep 03, 2026 | 25.33 | 25.54 | 25.33 | 25.54 | 1142.00 |
| Sep 02, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 1355.00 |
| Sep 01, 2026 | 25.35 | 25.37 | 25.28 | 25.28 | 3110.00 |
| Aug 31, 2026 | 25.51 | 25.55 | 25.51 | 25.55 | 222.00 |
| Aug 28, 2026 | 25.74 | 25.74 | 25.68 | 25.68 | 853.00 |
| Aug 27, 2026 | 25.68 | 25.75 | 25.68 | 25.73 | 231.00 |
| Aug 26, 2026 | 25.69 | 25.69 | 25.68 | 25.68 | 126.00 |
| Aug 25, 2026 | 25.59 | 25.66 | 25.59 | 25.66 | 129.00 |
| Aug 24, 2026 | 25.62 | 25.65 | 25.62 | 25.65 | 113.00 |
| Aug 21, 2026 | 25.63 | 25.71 | 25.63 | 25.70 | 628.00 |
| Aug 20, 2026 | 25.62 | 25.62 | 25.53 | 25.53 | 120.00 |
| Aug 19, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median