John Hancock Large Cap Opportunities ETF (JLCO)
25.34
+0.05
(+0.21%)
USD |
NYSEARCA |
Sep 02, 16:00
25.34
0.00 (0.00%)
After-Hours: 20:00
JLCO Price : 25.34 for Sept. 2, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 02, 2026 | 25.33 | 25.34 | 25.32 | 25.34 | 1355.00 |
| Sep 01, 2026 | 25.35 | 25.37 | 25.28 | 25.28 | 3110.00 |
| Aug 31, 2026 | 25.51 | 25.55 | 25.51 | 25.55 | 222.00 |
| Aug 28, 2026 | 25.74 | 25.74 | 25.68 | 25.68 | 853.00 |
| Aug 27, 2026 | 25.68 | 25.75 | 25.68 | 25.73 | 231.00 |
| Aug 26, 2026 | 25.69 | 25.69 | 25.68 | 25.68 | 126.00 |
| Aug 25, 2026 | 25.59 | 25.66 | 25.59 | 25.66 | 129.00 |
| Aug 24, 2026 | 25.62 | 25.65 | 25.62 | 25.65 | 113.00 |
| Aug 21, 2026 | 25.63 | 25.71 | 25.63 | 25.70 | 628.00 |
| Aug 20, 2026 | 25.62 | 25.62 | 25.53 | 25.53 | 120.00 |
| Aug 19, 2026 | 25.80 | 25.80 | 25.71 | 25.71 | 136.00 |
| Aug 18, 2026 | 25.82 | 25.84 | 25.82 | 25.84 | 135.00 |
| Aug 17, 2026 | 26.11 | 26.11 | 26.03 | 26.03 | 2679.00 |
| Aug 14, 2026 | 26.18 | 26.18 | 26.16 | 26.16 | 291.00 |
| Aug 13, 2026 | 26.41 | 26.41 | 26.29 | 26.29 | 111.00 |
| Aug 12, 2026 | 26.31 | 26.31 | 26.28 | 26.28 | 1920.00 |
| Aug 11, 2026 | 26.27 | 26.27 | 26.19 | 26.19 | 637.00 |
| Aug 10, 2026 | 26.31 | 26.32 | 26.24 | 26.24 | 7027.00 |
| Aug 07, 2026 | 26.15 | 26.16 | 26.13 | 26.16 | 3058.00 |
| Aug 06, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 108.00 |
| Aug 05, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 13.00 |
| Aug 04, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 102.00 |
| Aug 03, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 8.000 |
| Jul 31, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 30.00 |
| Jul 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 17.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median