John Hancock Large Cap Opportunities ETF (JLCO)
24.99
-0.12
(-0.47%)
USD |
NYSEARCA |
Nov 10, 16:00
JLCO Price : 24.99 for Nov. 10, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 25.06 | 25.06 | 24.94 | 24.99 | 1024.00 |
| Nov 09, 2026 | 24.99 | 25.18 | 24.99 | 25.11 | 3906.00 |
| Nov 06, 2026 | 24.64 | 24.65 | 24.49 | 24.49 | 332.00 |
| Nov 05, 2026 | 25.50 | 25.50 | 24.39 | 24.39 | 1010.00 |
| Nov 04, 2026 | 25.58 | 25.58 | 25.38 | 25.52 | 5535.00 |
| Nov 03, 2026 | 25.12 | 25.14 | 25.12 | 25.13 | 1137.00 |
| Nov 02, 2026 | 25.34 | 25.34 | 24.95 | 24.95 | 823.00 |
| Oct 30, 2026 | 25.15 | 25.15 | 25.01 | 25.09 | 2816.00 |
| Oct 29, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 7.000 |
| Oct 28, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 108.00 |
| Oct 27, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 7.000 |
| Oct 26, 2026 | 25.46 | 25.47 | 25.46 | 25.46 | 371.00 |
| Oct 23, 2026 | 25.20 | 25.21 | 25.20 | 25.20 | 544.00 |
| Oct 22, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 7.000 |
| Oct 21, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 11.00 |
| Oct 20, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 8.000 |
| Oct 19, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 9.000 |
| Oct 16, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 7.000 |
| Oct 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 8.000 |
| Oct 14, 2026 | 25.80 | 25.80 | 25.74 | 25.74 | 1008.00 |
| Oct 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 4.000 |
| Oct 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 8.000 |
| Oct 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 8.000 |
| Oct 08, 2026 | 25.87 | 25.89 | 25.87 | 25.89 | 142.00 |
| Oct 07, 2026 | 25.97 | 26.09 | 25.97 | 26.09 | 164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median