John Hancock Large Cap Opportunities ETF (JLCO)
25.82
+0.07
(+0.28%)
USD |
NYSEARCA |
Oct 15, 16:00
JLCO Price : 25.82 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 8.000 |
| Oct 14, 2026 | 25.80 | 25.80 | 25.74 | 25.74 | 1008.00 |
| Oct 13, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 4.000 |
| Oct 12, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 8.000 |
| Oct 09, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 8.000 |
| Oct 08, 2026 | 25.87 | 25.89 | 25.87 | 25.89 | 142.00 |
| Oct 07, 2026 | 25.97 | 26.09 | 25.97 | 26.09 | 164.00 |
| Oct 06, 2026 | 26.13 | 26.16 | 26.13 | 26.16 | 113.00 |
| Oct 05, 2026 | 25.82 | 25.96 | 25.82 | 25.88 | 212.00 |
| Oct 02, 2026 | 25.80 | 25.81 | 25.76 | 25.79 | 3319.00 |
| Oct 01, 2026 | 25.33 | 25.50 | 25.33 | 25.50 | 152.00 |
| Sep 30, 2026 | 25.67 | 25.67 | 25.45 | 25.45 | 348.00 |
| Sep 29, 2026 | 25.53 | 25.53 | 25.51 | 25.51 | 486.00 |
| Sep 28, 2026 | 25.55 | 25.55 | 25.53 | 25.53 | 155.00 |
| Sep 25, 2026 | 25.68 | 25.69 | 25.68 | 25.69 | 158.00 |
| Sep 24, 2026 | 25.40 | 25.49 | 25.40 | 25.49 | 113.00 |
| Sep 23, 2026 | 25.52 | 25.55 | 25.48 | 25.48 | 648.00 |
| Sep 22, 2026 | 25.74 | 25.74 | 25.67 | 25.72 | 341.00 |
| Sep 21, 2026 | 25.57 | 25.74 | 25.57 | 25.74 | 212.00 |
| Sep 18, 2026 | 25.32 | 25.38 | 25.32 | 25.38 | 123.00 |
| Sep 17, 2026 | 25.30 | 25.32 | 25.30 | 25.32 | 252.00 |
| Sep 16, 2026 | 25.18 | 25.18 | 25.00 | 25.00 | 146.00 |
| Sep 15, 2026 | 25.14 | 25.14 | 25.13 | 25.13 | 119.00 |
| Sep 14, 2026 | 25.14 | 25.22 | 25.14 | 25.22 | 122.00 |
| Sep 11, 2026 | 25.39 | 25.39 | 25.36 | 25.36 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median