Patagonia Gold Corp (HGLD)

0.0071 0.00 (0.00%) USD  |  OTCM  |  May 03, 16:00
More

Patagonia Gold Price: 0.0071 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.0071 0.0071 0.0071 0.0071 0.000
May 02, 2024 0.0071 0.0071 0.0071 0.0071 0.000
May 01, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 30, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 29, 2024 0.0071 0.0071 0.0071 0.0071 0.000
Apr 26, 2024 0.0071 0.0071 0.0071 0.0071 7000.00
Apr 25, 2024 0.0097 0.0097 0.0097 0.0097 0.000
Apr 24, 2024 0.0097 0.0097 0.0097 0.0097 0.000
Apr 23, 2024 0.0097 0.0097 0.0097 0.0097 0.000
Apr 22, 2024 0.0097 0.0097 0.0097 0.0097 0.000
Apr 19, 2024 0.0097 0.0097 0.0097 0.0097 0.000
Apr 18, 2024 0.0097 0.0097 0.0097 0.0097 0.000
Apr 17, 2024 0.0097 0.0097 0.0097 0.0097 0.000
Apr 16, 2024 0.0097 0.0097 0.0097 0.0097 2421.00
Apr 15, 2024 0.0071 0.0071 0.0071 0.0071 399.00
Apr 12, 2024 0.011 0.011 0.011 0.011 0.000
Apr 11, 2024 0.016 0.016 0.011 0.011 20000.00
Apr 10, 2024 0.0169 0.0169 0.0169 0.0169 0.000
Apr 09, 2024 0.0169 0.0169 0.0169 0.0169 0.000
Apr 08, 2024 0.0169 0.0169 0.0169 0.0169 0.000
Apr 05, 2024 0.0169 0.0169 0.0169 0.0169 10000.00
Apr 04, 2024 0.0198 0.0198 0.0198 0.0198 0.000
Apr 03, 2024 0.02 0.025 0.0198 0.0198 252000.0
Apr 02, 2024 0.0175 0.025 0.0175 0.025 49000.00
Apr 01, 2024 0.015 0.015 0.015 0.015 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Jun 18 2019
0.15
Maximum
Nov 06 2020
0.044
Average
0.0359
Median
May 09 2022

Price Benchmarks

Seabridge Gold Inc 14.87
McEwen Mining Inc 11.76
Gatos Silver Inc 9.76
Gold Royalty Corp 1.90
Austin Gold Corp 0.9886

Price Related Metrics

Market Cap 3.313M