Global X S&P Green Bond ETF (HGGB.TO)
21.73
0.00 (0.00%)
USD |
TSX |
Jun 19, 16:00
HGGB.TO Price: 21.73 for June 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 19, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -- |
| Jun 18, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | -- |
| Jun 17, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 200.00 |
| Jun 14, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| Jun 13, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| Jun 12, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| Jun 11, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| Jun 10, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| Jun 07, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| Jun 06, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| Jun 05, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| Jun 04, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| Jun 03, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 31, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 30, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 29, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 28, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 27, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 24, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 23, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 22, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 21, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 17, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 16, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
| May 15, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | -- |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.13
Minimum
Nov 07 2022
22.01
Maximum
Feb 02 2023
21.50
Average
21.53
Median
Nov 23 2022