Wealthsimple NA Green Bd ETF CAD H (WSGB.NO)
22.22
+0.08
(+0.36%)
CAD |
NEO |
May 31, 16:00
WSGB.NO Price: 22.22 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 22.22 | 22.26 | 22.16 | 22.22 | 17685.00 |
May 30, 2024 | 22.15 | 22.18 | 22.15 | 22.14 | 1326.00 |
May 29, 2024 | 22.08 | 22.12 | 22.08 | 22.13 | 11396.00 |
May 28, 2024 | 22.19 | 22.19 | 22.19 | 22.15 | 28851.00 |
May 27, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 0.000 |
May 24, 2024 | 22.21 | 22.26 | 22.21 | 22.22 | 13046.00 |
May 23, 2024 | 22.20 | 22.24 | 22.20 | 22.21 | 13933.00 |
May 22, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 12617.00 |
May 21, 2024 | 22.28 | 22.33 | 22.28 | 22.28 | 36417.00 |
May 17, 2024 | 22.28 | 22.32 | 22.28 | 22.27 | 20037.00 |
May 16, 2024 | 22.29 | 22.33 | 22.29 | 22.26 | 25373.00 |
May 15, 2024 | 22.30 | 22.30 | 22.30 | 22.27 | 12646.00 |
May 14, 2024 | 22.18 | 22.22 | 22.15 | 22.19 | 17381.00 |
May 13, 2024 | 22.13 | 22.18 | 22.11 | 22.18 | 25522.00 |
May 10, 2024 | 22.15 | 22.19 | 22.10 | 22.15 | 20692.00 |
May 09, 2024 | 22.17 | 22.17 | 22.12 | 22.18 | 15413.00 |
May 08, 2024 | 22.18 | 22.22 | 22.18 | 22.17 | 12749.00 |
May 07, 2024 | 22.27 | 22.27 | 22.24 | 22.24 | 966.00 |
May 06, 2024 | 22.16 | 22.16 | 22.16 | 22.16 | 29808.00 |
May 03, 2024 | 22.07 | 22.07 | 22.07 | 22.07 | 0.000 |
May 02, 2024 | 22.04 | 22.08 | 22.04 | 22.07 | 46659.00 |
May 01, 2024 | 21.96 | 21.96 | 21.96 | 21.96 | -- |
Apr 30, 2024 | 21.90 | 22.02 | 21.90 | 21.96 | 19234.00 |
Apr 29, 2024 | 22.01 | 22.05 | 22.01 | 22.01 | 38801.00 |
Apr 26, 2024 | 21.95 | 21.99 | 21.95 | 21.96 | 19177.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.21
Minimum
Oct 19 2023
25.20
Maximum
Jan 21 2022
22.54
Average
22.40
Median
Sep 16 2022