BetaPro NatrlGas Invrs Lvrgd DlBear ETF (HND.TO)
71.38
+5.85
(+8.93%)
CAD |
TSX |
Oct 04, 16:00
HND.TO Total Return Price: 71.38 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 71.38 |
October 03, 2024 | 65.53 |
October 02, 2024 | 68.06 |
October 01, 2024 | 68.26 |
September 30, 2024 | 68.60 |
September 27, 2024 | 68.24 |
September 26, 2024 | 77.26 |
September 25, 2024 | 73.56 |
September 24, 2024 | 74.00 |
September 23, 2024 | 71.60 |
September 20, 2024 | 79.20 |
September 19, 2024 | 88.12 |
September 18, 2024 | 90.20 |
September 17, 2024 | 88.00 |
September 16, 2024 | 85.79 |
September 13, 2024 | 89.51 |
September 12, 2024 | 86.25 |
September 11, 2024 | 90.50 |
September 10, 2024 | 92.25 |
September 09, 2024 | 97.90 |
September 06, 2024 | 88.20 |
September 05, 2024 | 90.09 |
September 04, 2024 | 100.92 |
September 03, 2024 | 94.85 |
August 30, 2024 | 102.76 |
Date | Value |
---|---|
August 29, 2024 | 101.89 |
August 28, 2024 | 105.35 |
August 27, 2024 | 107.50 |
August 26, 2024 | 103.77 |
August 23, 2024 | 98.06 |
August 22, 2024 | 96.84 |
August 21, 2024 | 87.46 |
August 20, 2024 | 86.68 |
August 19, 2024 | 85.88 |
August 16, 2024 | 94.60 |
August 15, 2024 | 88.12 |
August 14, 2024 | 86.56 |
August 13, 2024 | 91.28 |
August 12, 2024 | 88.78 |
August 09, 2024 | 90.46 |
August 08, 2024 | 91.80 |
August 07, 2024 | 96.50 |
August 06, 2024 | 105.26 |
August 02, 2024 | 109.70 |
August 01, 2024 | 108.96 |
July 31, 2024 | 102.32 |
July 30, 2024 | 96.10 |
July 29, 2024 | 102.74 |
July 26, 2024 | 103.74 |
July 25, 2024 | 100.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.00
Minimum
Aug 22 2022
231.90
Maximum
Jun 25 2020
67.96
Average
68.70
Median
Sep 04 2020