Heritage Global Inc (HGBL)
2.47
-0.04
(-1.59%)
USD |
NASDAQ |
Apr 26, 16:00
2.48
+0.01
(+0.40%)
After-Hours: 20:00
Heritage Global Price: 2.47 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 2.54 | 2.54 | 2.47 | 2.47 | 35556.00 |
Apr 25, 2024 | 2.54 | 2.58 | 2.50 | 2.51 | 32803.00 |
Apr 24, 2024 | 2.50 | 2.55 | 2.43 | 2.53 | 51957.00 |
Apr 23, 2024 | 2.52 | 2.575 | 2.49 | 2.50 | 44570.00 |
Apr 22, 2024 | 2.54 | 2.55 | 2.45 | 2.47 | 72792.00 |
Apr 19, 2024 | 2.51 | 2.57 | 2.48 | 2.49 | 90778.00 |
Apr 18, 2024 | 2.54 | 2.570 | 2.492 | 2.54 | 140694.0 |
Apr 17, 2024 | 2.66 | 2.66 | 2.54 | 2.54 | 53102.00 |
Apr 16, 2024 | 2.60 | 2.65 | 2.535 | 2.60 | 85369.00 |
Apr 15, 2024 | 2.64 | 2.64 | 2.55 | 2.61 | 56469.00 |
Apr 12, 2024 | 2.62 | 2.69 | 2.57 | 2.62 | 72451.00 |
Apr 11, 2024 | 2.61 | 2.67 | 2.545 | 2.62 | 181921.0 |
Apr 10, 2024 | 2.55 | 2.61 | 2.51 | 2.59 | 70156.00 |
Apr 09, 2024 | 2.60 | 2.657 | 2.56 | 2.60 | 88423.00 |
Apr 08, 2024 | 2.61 | 2.70 | 2.56 | 2.57 | 64199.00 |
Apr 05, 2024 | 2.60 | 2.70 | 2.60 | 2.64 | 51883.00 |
Apr 04, 2024 | 2.62 | 2.65 | 2.55 | 2.63 | 78265.00 |
Apr 03, 2024 | 2.60 | 2.710 | 2.60 | 2.61 | 79290.00 |
Apr 02, 2024 | 2.67 | 2.68 | 2.59 | 2.62 | 76519.00 |
Apr 01, 2024 | 2.63 | 2.70 | 2.60 | 2.65 | 89869.00 |
Mar 28, 2024 | 2.64 | 2.74 | 2.64 | 2.64 | 108665.0 |
Mar 27, 2024 | 2.68 | 2.78 | 2.66 | 2.67 | 127571.0 |
Mar 26, 2024 | 2.78 | 2.78 | 2.687 | 2.69 | 101118.0 |
Mar 25, 2024 | 2.74 | 2.84 | 2.71 | 2.75 | 127075.0 |
Mar 22, 2024 | 2.75 | 2.80 | 2.737 | 2.75 | 210187.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.53
Minimum
May 13 2019
4.03
Maximum
Jul 17 2023
2.046
Average
1.93
Median
Jul 07 2020
Price Benchmarks
Ares Capital Corp | 20.78 |
Capital Southwest Corp | 25.89 |
Rand Capital Corp | 14.19 |
PhenixFIN Corp | 44.88 |
Cohen & Co Inc | 6.65 |
Price Related Metrics
PE Ratio | 7.485 |
PS Ratio | 1.532 |
Price to Book Value | 1.51 |
Price to Free Cash Flow | 7.265 |
Earnings Yield | 13.36% |
Market Cap | 92.22M |
Operating PE Ratio | 6.993 |
Normalized PE Ratio | 7.485 |