Heritage Global, Inc. (HGBL)
1.34
-0.02
(-1.47%)
USD |
NASDAQ |
Sep 08, 16:00
1.34
0.00 (0.00%)
Pre-Market: 20:00
Heritage Global Price : 1.34 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 65404.00 |
| Sep 04, 2026 | 1.30 | 1.36 | 1.30 | 1.36 | 51112.00 |
| Sep 03, 2026 | 1.36 | 1.37 | 1.30 | 1.30 | 144357.0 |
| Sep 02, 2026 | 1.26 | 1.38 | 1.23 | 1.36 | 489259.0 |
| Sep 01, 2026 | 1.26 | 1.285 | 1.26 | 1.26 | 97787.00 |
| Aug 31, 2026 | 1.26 | 1.30 | 1.248 | 1.29 | 195024.0 |
| Aug 28, 2026 | 1.265 | 1.27 | 1.23 | 1.24 | 197761.0 |
| Aug 27, 2026 | 1.20 | 1.293 | 1.20 | 1.28 | 202731.0 |
| Aug 26, 2026 | 1.19 | 1.23 | 1.19 | 1.20 | 546622.0 |
| Aug 25, 2026 | 1.15 | 1.195 | 1.15 | 1.19 | 248555.0 |
| Aug 24, 2026 | 1.15 | 1.17 | 1.115 | 1.14 | 793275.0 |
| Aug 21, 2026 | 1.11 | 1.170 | 1.102 | 1.15 | 575221.0 |
| Aug 20, 2026 | 1.14 | 1.145 | 1.08 | 1.09 | 340962.0 |
| Aug 19, 2026 | 1.19 | 1.20 | 1.10 | 1.10 | 640771.0 |
| Aug 18, 2026 | 1.21 | 1.21 | 1.165 | 1.20 | 466917.0 |
| Aug 17, 2026 | 1.09 | 1.175 | 1.07 | 1.17 | 659327.0 |
| Aug 14, 2026 | 1.03 | 1.11 | 1.03 | 1.09 | 355370.0 |
| Aug 13, 2026 | 1.078 | 1.10 | 1.065 | 1.08 | 310603.0 |
| Aug 12, 2026 | 1.07 | 1.08 | 1.065 | 1.07 | 166249.0 |
| Aug 11, 2026 | 1.05 | 1.08 | 1.05 | 1.07 | 139242.0 |
| Aug 10, 2026 | 1.07 | 1.09 | 1.045 | 1.06 | 196517.0 |
| Aug 07, 2026 | 1.03 | 1.085 | 1.03 | 1.06 | 204884.0 |
| Aug 06, 2026 | 1.04 | 1.06 | 1.030 | 1.04 | 193417.0 |
| Aug 05, 2026 | 1.03 | 1.10 | 1.01 | 1.04 | 721359.0 |
| Aug 04, 2026 | 1.04 | 1.055 | 1.01 | 1.02 | 634270.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| AllianceBernstein Holding LP | 36.72 |
| Affiliated Managers Group, Inc. | 360.22 |
| Ameriprise Financial, Inc. | 556.67 |
| Franklin Templeton, Inc. | 34.65 |
| BlackRock, Inc. | 1095.37 |
Price Related Metrics
| PS Ratio | 0.9717 |
| Price to Book Value | 0.8942 |
| Earnings Yield | -30.83% |
| Market Cap | 46.42M |