Seacoast Banking Corp. of Florida (SBCF)
32.08
-0.46
(-1.41%)
USD |
NASDAQ |
Oct 19, 16:00
32.08
0.00 (0.00%)
After-Hours: 16:22
Seacoast Banking Corp. of Florida Total Return Price : 32.08 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 32.54 |
| October 15, 2026 | 32.43 |
| October 14, 2026 | 31.65 |
| October 13, 2026 | 31.62 |
| October 12, 2026 | 31.83 |
| October 09, 2026 | 31.74 |
| October 08, 2026 | 31.87 |
| October 07, 2026 | 31.87 |
| October 06, 2026 | 32.42 |
| October 05, 2026 | 32.49 |
| October 02, 2026 | 32.68 |
| October 01, 2026 | 32.16 |
| September 30, 2026 | 31.83 |
| September 29, 2026 | 32.37 |
| September 28, 2026 | 32.55 |
| September 25, 2026 | 33.03 |
| September 24, 2026 | 32.82 |
| September 23, 2026 | 32.42 |
| September 22, 2026 | 32.83 |
| September 21, 2026 | 33.29 |
| September 18, 2026 | 33.70 |
| September 17, 2026 | 33.65 |
| September 16, 2026 | 33.82 |
| September 15, 2026 | 34.29 |
| September 14, 2026 | 34.17 |
| Date | Value |
|---|---|
| September 11, 2026 | 33.79 |
| September 10, 2026 | 33.67 |
| September 09, 2026 | 33.67 |
| September 08, 2026 | 34.33 |
| September 04, 2026 | 34.41 |
| September 03, 2026 | 34.19 |
| September 02, 2026 | 33.95 |
| September 01, 2026 | 32.86 |
| August 31, 2026 | 33.77 |
| August 28, 2026 | 34.18 |
| August 27, 2026 | 34.12 |
| August 26, 2026 | 34.21 |
| August 25, 2026 | 33.81 |
| August 24, 2026 | 34.15 |
| August 21, 2026 | 34.43 |
| August 20, 2026 | 34.55 |
| August 19, 2026 | 34.92 |
| August 18, 2026 | 35.34 |
| August 17, 2026 | 35.60 |
| August 14, 2026 | 35.93 |
| August 13, 2026 | 35.73 |
| August 12, 2026 | 35.37 |
| August 11, 2026 | 35.17 |
| August 10, 2026 | 34.63 |
| August 07, 2026 | 34.36 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Ameris Bancorp | 79.16 |
| CVB Financial Corp. | 21.84 |
| Banc of California, Inc. | 16.98 |
| Heritage Financial Corp. (Washington) | 27.46 |
| Simmons First National Corp. | 22.19 |