Seacoast Banking Corp of Florida (SBCF)
23.40
-0.24
(-1.02%)
USD |
NASDAQ |
Apr 26, 13:41
Seacoast Banking Corp of Florida Total Return Price: 23.40 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 23.64 |
April 24, 2024 | 23.92 |
April 23, 2024 | 24.01 |
April 22, 2024 | 23.18 |
April 19, 2024 | 22.79 |
April 18, 2024 | 22.47 |
April 17, 2024 | 22.06 |
April 16, 2024 | 22.05 |
April 15, 2024 | 22.25 |
April 12, 2024 | 22.51 |
April 11, 2024 | 22.58 |
April 10, 2024 | 22.67 |
April 09, 2024 | 24.38 |
April 08, 2024 | 24.23 |
April 05, 2024 | 23.98 |
April 04, 2024 | 23.90 |
April 03, 2024 | 23.96 |
April 02, 2024 | 24.19 |
April 01, 2024 | 24.76 |
March 28, 2024 | 25.39 |
March 27, 2024 | 25.37 |
March 26, 2024 | 24.30 |
March 25, 2024 | 24.58 |
March 22, 2024 | 24.90 |
March 21, 2024 | 25.22 |
Date | Value |
---|---|
March 20, 2024 | 24.72 |
March 19, 2024 | 23.90 |
March 18, 2024 | 23.80 |
March 15, 2024 | 23.98 |
March 14, 2024 | 23.61 |
March 13, 2024 | 24.27 |
March 12, 2024 | 24.26 |
March 11, 2024 | 24.65 |
March 08, 2024 | 24.93 |
March 07, 2024 | 24.95 |
March 06, 2024 | 24.80 |
March 05, 2024 | 24.60 |
March 04, 2024 | 23.49 |
March 01, 2024 | 23.85 |
February 29, 2024 | 23.96 |
February 28, 2024 | 23.42 |
February 27, 2024 | 23.80 |
February 26, 2024 | 23.69 |
February 23, 2024 | 23.79 |
February 22, 2024 | 23.87 |
February 21, 2024 | 24.05 |
February 20, 2024 | 24.36 |
February 16, 2024 | 24.85 |
February 15, 2024 | 25.26 |
February 14, 2024 | 24.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
13.66
Minimum
Mar 23 2020
37.66
Maximum
Mar 12 2021
26.79
Average
26.94
Median
Total Return Price Benchmarks
Bar Harbor Bankshares Inc | 25.53 |
Evans Bancorp Inc | 26.12 |
Park National Corp | 134.84 |
Tompkins Financial Corp | 46.13 |
Blue Ridge Bankshares Inc | 2.53 |