Great Southern Bancorp, Inc. (Missouri) (GSBC)
77.43
-0.62
(-0.79%)
USD |
NASDAQ |
Oct 19, 16:00
77.43
0.00 (0.00%)
After-Hours: 17:40
Great Southern Bancorp Total Return Price : 77.43 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 78.05 |
| October 15, 2026 | 77.63 |
| October 14, 2026 | 76.82 |
| October 13, 2026 | 76.93 |
| October 12, 2026 | 77.50 |
| October 09, 2026 | 76.74 |
| October 08, 2026 | 78.36 |
| October 07, 2026 | 77.79 |
| October 06, 2026 | 79.20 |
| October 05, 2026 | 79.47 |
| October 02, 2026 | 79.27 |
| October 01, 2026 | 78.11 |
| September 30, 2026 | 77.21 |
| September 29, 2026 | 77.55 |
| September 28, 2026 | 77.99 |
| September 25, 2026 | 78.48 |
| September 24, 2026 | 78.40 |
| September 23, 2026 | 77.58 |
| September 22, 2026 | 77.99 |
| September 21, 2026 | 78.12 |
| September 18, 2026 | 78.48 |
| September 17, 2026 | 78.96 |
| September 16, 2026 | 78.72 |
| September 15, 2026 | 80.08 |
| September 14, 2026 | 79.86 |
| Date | Value |
|---|---|
| September 11, 2026 | 79.72 |
| September 10, 2026 | 79.48 |
| September 09, 2026 | 78.37 |
| September 08, 2026 | 79.06 |
| September 04, 2026 | 79.80 |
| September 03, 2026 | 79.44 |
| September 02, 2026 | 79.06 |
| September 01, 2026 | 77.56 |
| August 31, 2026 | 77.84 |
| August 28, 2026 | 78.44 |
| August 27, 2026 | 78.10 |
| August 26, 2026 | 78.24 |
| August 25, 2026 | 78.24 |
| August 24, 2026 | 78.22 |
| August 21, 2026 | 78.69 |
| August 20, 2026 | 78.35 |
| August 19, 2026 | 78.10 |
| August 18, 2026 | 79.48 |
| August 17, 2026 | 79.95 |
| August 14, 2026 | 81.15 |
| August 13, 2026 | 81.04 |
| August 12, 2026 | 80.06 |
| August 11, 2026 | 79.88 |
| August 10, 2026 | 79.79 |
| August 07, 2026 | 80.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Heritage Financial Corp. (Washington) | 27.46 |
| Ameris Bancorp | 79.16 |
| Arrow Financial Corp. | 36.80 |
| Associated Banc-Corp | 28.61 |
| AmeriServ Financial, Inc. | 4.50 |