Hartford Strategic Income ETF (HFSI)
34.30
-0.06
(-0.19%)
USD |
BATS |
Sep 15, 16:00
34.30
0.00 (0.00%)
After-Hours: 19:08
HFSI Price : 34.30 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 34.33 | 34.42 | 34.28 | 34.36 | 319476.0 |
| Sep 11, 2026 | 34.55 | 34.55 | 34.35 | 34.38 | 275292.0 |
| Sep 10, 2026 | 34.49 | 34.54 | 34.42 | 34.44 | 193820.0 |
| Sep 09, 2026 | 34.69 | 34.71 | 34.60 | 34.62 | 285879.0 |
| Sep 08, 2026 | 34.75 | 34.75 | 34.70 | 34.73 | 190593.0 |
| Sep 04, 2026 | 34.74 | 34.76 | 34.72 | 34.72 | 136969.0 |
| Sep 03, 2026 | 34.77 | 34.88 | 34.73 | 34.73 | 198072.0 |
| Sep 02, 2026 | 34.66 | 34.71 | 34.64 | 34.71 | 177048.0 |
| Sep 01, 2026 | 34.69 | 34.86 | 34.65 | 34.68 | 640488.0 |
| Aug 31, 2026 | 34.76 | 34.77 | 34.73 | 34.77 | 173422.0 |
| Aug 28, 2026 | 35.00 | 35.00 | 34.77 | 34.78 | 155115.0 |
| Aug 27, 2026 | 35.06 | 35.09 | 35.04 | 35.05 | 230443.0 |
| Aug 26, 2026 | 35.07 | 35.08 | 35.04 | 35.07 | 158633.0 |
| Aug 25, 2026 | 35.06 | 35.12 | 35.02 | 35.12 | 169829.0 |
| Aug 24, 2026 | 34.94 | 34.96 | 34.92 | 34.96 | 164376.0 |
| Aug 21, 2026 | 34.97 | 34.98 | 34.88 | 34.92 | 421886.0 |
| Aug 20, 2026 | 35.03 | 35.03 | 34.93 | 34.97 | 215041.0 |
| Aug 19, 2026 | 35.03 | 35.05 | 34.99 | 35.05 | 141124.0 |
| Aug 18, 2026 | 34.89 | 34.95 | 34.87 | 34.94 | 211739.0 |
| Aug 17, 2026 | 35.00 | 35.00 | 34.94 | 34.96 | 165302.0 |
| Aug 14, 2026 | 35.05 | 35.06 | 34.99 | 35.00 | 161542.0 |
| Aug 13, 2026 | 35.12 | 35.12 | 35.03 | 35.05 | 233003.0 |
| Aug 12, 2026 | 34.99 | 35.00 | 34.95 | 34.96 | 245831.0 |
| Aug 11, 2026 | 34.95 | 34.97 | 34.92 | 34.96 | 361987.0 |
| Aug 10, 2026 | 34.94 | 34.94 | 34.88 | 34.90 | 142589.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median