Hartford Strategic Income ETF (HFSI)
35.08
-0.02
(-0.07%)
USD |
BATS |
Jun 10, 16:00
35.08
0.00 (0.00%)
After-Hours: 20:00
HFSI Price : 35.08 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 35.10 | 35.12 | 35.05 | 35.11 | 115678.0 |
| Jun 08, 2026 | 35.15 | 35.15 | 35.08 | 35.08 | 208724.0 |
| Jun 05, 2026 | 35.16 | 35.16 | 35.08 | 35.10 | 163787.0 |
| Jun 04, 2026 | 35.24 | 35.28 | 35.24 | 35.28 | 97455.00 |
| Jun 03, 2026 | 35.22 | 35.25 | 35.19 | 35.22 | 122827.0 |
| Jun 02, 2026 | 35.27 | 35.29 | 35.24 | 35.28 | 86989.00 |
| Jun 01, 2026 | 35.18 | 35.27 | 35.15 | 35.27 | 114055.0 |
| May 29, 2026 | 35.21 | 35.27 | 35.21 | 35.25 | 116073.0 |
| May 28, 2026 | 35.14 | 35.25 | 35.11 | 35.20 | 191664.0 |
| May 27, 2026 | 35.27 | 35.29 | 35.25 | 35.27 | 103290.0 |
| May 26, 2026 | 35.24 | 35.24 | 35.16 | 35.22 | 145086.0 |
| May 22, 2026 | 35.12 | 35.14 | 35.06 | 35.12 | 161980.0 |
| May 21, 2026 | 34.98 | 35.08 | 34.94 | 35.06 | 154365.0 |
| May 20, 2026 | 34.88 | 35.06 | 34.86 | 35.05 | 165592.0 |
| May 19, 2026 | 34.88 | 34.91 | 34.82 | 34.86 | 237242.0 |
| May 18, 2026 | 35.01 | 35.06 | 34.92 | 34.96 | 187905.0 |
| May 15, 2026 | 35.04 | 35.05 | 34.99 | 35.00 | 146863.0 |
| May 14, 2026 | 35.25 | 35.30 | 35.18 | 35.19 | 220732.0 |
| May 13, 2026 | 35.18 | 35.21 | 35.16 | 35.20 | 91602.00 |
| May 12, 2026 | 35.22 | 35.24 | 35.18 | 35.22 | 87261.00 |
| May 11, 2026 | 35.32 | 35.34 | 35.30 | 35.30 | 94942.00 |
| May 08, 2026 | 35.34 | 35.36 | 35.32 | 35.34 | 119185.0 |
| May 07, 2026 | 35.38 | 35.38 | 35.24 | 35.26 | 136718.0 |
| May 06, 2026 | 35.23 | 35.28 | 35.22 | 35.28 | 195249.0 |
| May 05, 2026 | 35.11 | 35.15 | 35.11 | 35.14 | 65492.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median