Hartford Strategic Income ETF (HFSI)
35.10
+0.14
(+0.41%)
USD |
BATS |
Aug 25, 16:00
35.10
0.00 (0.00%)
After-Hours: 16:11
HFSI Price : 35.10 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.94 | 34.96 | 34.92 | 34.96 | 164376.0 |
| Aug 21, 2026 | 34.97 | 34.98 | 34.88 | 34.92 | 421886.0 |
| Aug 20, 2026 | 35.03 | 35.03 | 34.93 | 34.97 | 215041.0 |
| Aug 19, 2026 | 35.03 | 35.05 | 34.99 | 35.05 | 141124.0 |
| Aug 18, 2026 | 34.89 | 34.95 | 34.87 | 34.94 | 211739.0 |
| Aug 17, 2026 | 35.00 | 35.00 | 34.94 | 34.96 | 165302.0 |
| Aug 14, 2026 | 35.05 | 35.06 | 34.99 | 35.00 | 161542.0 |
| Aug 13, 2026 | 35.12 | 35.12 | 35.03 | 35.05 | 233003.0 |
| Aug 12, 2026 | 34.99 | 35.00 | 34.95 | 34.96 | 245831.0 |
| Aug 11, 2026 | 34.95 | 34.97 | 34.92 | 34.96 | 361987.0 |
| Aug 10, 2026 | 34.94 | 34.94 | 34.88 | 34.90 | 142589.0 |
| Aug 07, 2026 | 34.99 | 35.00 | 34.94 | 35.00 | 156871.0 |
| Aug 06, 2026 | 34.95 | 34.95 | 34.89 | 34.89 | 159756.0 |
| Aug 05, 2026 | 34.96 | 34.98 | 34.92 | 34.96 | 116310.0 |
| Aug 04, 2026 | 34.92 | 34.97 | 34.89 | 34.95 | 149925.0 |
| Aug 03, 2026 | 34.78 | 34.79 | 34.76 | 34.79 | 209067.0 |
| Jul 31, 2026 | 34.75 | 34.81 | 34.66 | 34.70 | 251205.0 |
| Jul 30, 2026 | 34.77 | 34.78 | 34.72 | 34.76 | 194140.0 |
| Jul 29, 2026 | 34.96 | 35.02 | 34.88 | 34.88 | 312975.0 |
| Jul 28, 2026 | 34.95 | 35.01 | 34.92 | 34.99 | 271214.0 |
| Jul 27, 2026 | 34.88 | 34.91 | 34.85 | 34.88 | 244042.0 |
| Jul 24, 2026 | 34.82 | 34.85 | 34.78 | 34.78 | 632466.0 |
| Jul 23, 2026 | 34.81 | 34.85 | 34.79 | 34.81 | 228772.0 |
| Jul 22, 2026 | 34.95 | 34.98 | 34.90 | 34.91 | 419258.0 |
| Jul 21, 2026 | 34.99 | 35.07 | 34.95 | 34.96 | 555659.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median