Touchstone Strategic Income ETF (SIO)
25.04
-0.08
(-0.32%)
USD |
NYSEARCA |
Sep 14, 16:00
SIO Price : 25.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.04 | 25.07 | 24.96 | 25.04 | 129787.0 |
| Sep 11, 2026 | 25.28 | 25.28 | 25.12 | 25.12 | 18116.00 |
| Sep 10, 2026 | 25.12 | 25.16 | 25.10 | 25.10 | 15782.00 |
| Sep 09, 2026 | 25.26 | 25.28 | 25.22 | 25.26 | 55120.00 |
| Sep 08, 2026 | 25.32 | 25.32 | 25.27 | 25.30 | 38482.00 |
| Sep 04, 2026 | 25.28 | 25.30 | 25.24 | 25.24 | 34946.00 |
| Sep 03, 2026 | 25.30 | 25.36 | 25.30 | 25.32 | 14210.00 |
| Sep 02, 2026 | 25.27 | 25.35 | 25.25 | 25.27 | 10729.00 |
| Sep 01, 2026 | 25.28 | 25.33 | 25.26 | 25.26 | 12736.00 |
| Aug 31, 2026 | 25.34 | 25.34 | 25.23 | 25.31 | 71406.00 |
| Aug 28, 2026 | 25.38 | 25.42 | 25.33 | 25.36 | 36780.00 |
| Aug 27, 2026 | 25.49 | 25.54 | 25.49 | 25.52 | 15858.00 |
| Aug 26, 2026 | 25.56 | 25.64 | 25.44 | 25.52 | 33262.00 |
| Aug 25, 2026 | 25.49 | 25.54 | 25.49 | 25.54 | 11935.00 |
| Aug 24, 2026 | 25.39 | 25.47 | 25.39 | 25.45 | 15221.00 |
| Aug 21, 2026 | 25.39 | 25.46 | 25.39 | 25.40 | 13393.00 |
| Aug 20, 2026 | 25.42 | 25.44 | 25.41 | 25.43 | 11680.00 |
| Aug 19, 2026 | 25.47 | 25.59 | 25.46 | 25.46 | 8040.00 |
| Aug 18, 2026 | 25.31 | 25.42 | 25.31 | 25.42 | 49576.00 |
| Aug 17, 2026 | 25.37 | 25.42 | 25.35 | 25.35 | 700687.0 |
| Aug 14, 2026 | 25.44 | 25.44 | 25.38 | 25.38 | 5832.00 |
| Aug 13, 2026 | 25.46 | 25.49 | 25.44 | 25.45 | 15958.00 |
| Aug 12, 2026 | 25.40 | 25.40 | 25.36 | 25.37 | 8623.00 |
| Aug 11, 2026 | 25.37 | 25.40 | 25.31 | 25.35 | 29365.00 |
| Aug 10, 2026 | 25.36 | 25.39 | 25.35 | 25.36 | 25244.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median