Scs Insurance Opportunities Fund (SIO)
25.45
+0.05
(+0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
SIO Price : 25.45 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.39 | 25.47 | 25.39 | 25.45 | 15221.00 |
| Aug 21, 2026 | 25.39 | 25.46 | 25.39 | 25.40 | 13393.00 |
| Aug 20, 2026 | 25.42 | 25.44 | 25.41 | 25.43 | 11680.00 |
| Aug 19, 2026 | 25.47 | 25.59 | 25.46 | 25.46 | 8040.00 |
| Aug 18, 2026 | 25.31 | 25.42 | 25.31 | 25.42 | 49576.00 |
| Aug 17, 2026 | 25.37 | 25.42 | 25.35 | 25.35 | 700687.0 |
| Aug 14, 2026 | 25.44 | 25.44 | 25.38 | 25.38 | 5832.00 |
| Aug 13, 2026 | 25.46 | 25.49 | 25.44 | 25.45 | 15958.00 |
| Aug 12, 2026 | 25.40 | 25.40 | 25.36 | 25.37 | 8623.00 |
| Aug 11, 2026 | 25.37 | 25.40 | 25.31 | 25.35 | 29365.00 |
| Aug 10, 2026 | 25.36 | 25.39 | 25.35 | 25.36 | 25244.00 |
| Aug 07, 2026 | 25.42 | 25.47 | 25.38 | 25.45 | 19837.00 |
| Aug 06, 2026 | 25.51 | 25.51 | 25.37 | 25.41 | 40836.00 |
| Aug 05, 2026 | 25.38 | 25.43 | 25.38 | 25.42 | 37147.00 |
| Aug 04, 2026 | 25.34 | 25.40 | 25.34 | 25.34 | 17122.00 |
| Aug 03, 2026 | 25.27 | 25.28 | 25.26 | 25.27 | 4512.00 |
| Jul 31, 2026 | 25.22 | 25.29 | 25.22 | 25.28 | 25529.00 |
| Jul 30, 2026 | 25.24 | 25.33 | 25.24 | 25.32 | 20223.00 |
| Jul 29, 2026 | 25.44 | 25.48 | 25.35 | 25.35 | 25153.00 |
| Jul 28, 2026 | 25.36 | 25.48 | 25.36 | 25.46 | 7853.00 |
| Jul 27, 2026 | 25.40 | 25.54 | 25.39 | 25.40 | 8204.00 |
| Jul 24, 2026 | 25.34 | 25.38 | 25.34 | 25.35 | 2227.00 |
| Jul 23, 2026 | 25.34 | 25.50 | 25.34 | 25.35 | 11010.00 |
| Jul 22, 2026 | 25.42 | 25.57 | 25.40 | 25.42 | 7433.00 |
| Jul 21, 2026 | 25.43 | 25.46 | 25.43 | 25.45 | 3679.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median