Touchstone Strategic Income Opports ETF (SIO)
25.44
+0.02
(+0.06%)
USD |
NYSEARCA |
Jun 24, 16:00
SIO Price: 25.44 for June 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 24, 2024 | 25.44 | 25.44 | 25.44 | 25.44 | 122.00 |
Jun 21, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 362.00 |
Jun 20, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 1012.00 |
Jun 18, 2024 | 25.44 | 25.44 | 25.43 | 25.43 | 128.00 |
Jun 17, 2024 | 25.38 | 25.38 | 25.38 | 25.38 | 91.00 |
Jun 14, 2024 | 25.45 | 25.45 | 25.43 | 25.43 | 1084.00 |
Jun 13, 2024 | 25.44 | 25.44 | 25.41 | 25.41 | 1044.00 |
Jun 12, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
Jun 11, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 319.00 |
Jun 10, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 83.00 |
Jun 07, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 83.00 |
Jun 06, 2024 | 25.36 | 25.36 | 25.34 | 25.34 | 102.00 |
Jun 05, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 1.000 |
Jun 04, 2024 | 25.24 | 25.27 | 25.24 | 25.27 | 109.00 |
Jun 03, 2024 | 25.12 | 25.12 | 25.12 | 25.12 | 3.000 |
May 31, 2024 | 25.12 | 25.22 | 25.12 | 25.15 | 4830.00 |
May 30, 2024 | 25.01 | 25.04 | 25.01 | 25.02 | 795.00 |
May 29, 2024 | 25.06 | 25.06 | 25.06 | 25.06 | 80.00 |
May 28, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 900.00 |
May 24, 2024 | 25.24 | 25.24 | 25.23 | 25.23 | 171.00 |
May 23, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 112.00 |
May 22, 2024 | 25.30 | 25.30 | 25.30 | 25.30 | 1.000 |
May 21, 2024 | 25.31 | 25.31 | 25.31 | 25.31 | 0.000 |
May 20, 2024 | 25.30 | 25.32 | 25.30 | 25.30 | 1117.00 |
May 17, 2024 | 25.32 | 25.32 | 25.32 | 25.32 | 87.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.56
Minimum
Oct 19 2023
25.73
Maximum
Aug 12 2022
24.81
Average
24.85
Median