Touchstone Strategic Income ETF (SIO)
24.56
-0.01
(-0.04%)
USD |
NYSEARCA |
Oct 05, 16:00
SIO Price : 24.56 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.52 | 24.64 | 24.49 | 24.56 | 154574.0 |
| Oct 02, 2026 | 24.64 | 24.66 | 24.56 | 24.57 | 13148.00 |
| Oct 01, 2026 | 24.50 | 24.58 | 24.46 | 24.58 | 51094.00 |
| Sep 30, 2026 | 24.60 | 24.62 | 24.54 | 24.59 | 40943.00 |
| Sep 29, 2026 | 24.64 | 24.64 | 24.51 | 24.56 | 22751.00 |
| Sep 28, 2026 | 24.73 | 24.84 | 24.71 | 24.76 | 34634.00 |
| Sep 25, 2026 | 24.80 | 24.82 | 24.77 | 24.81 | 14967.00 |
| Sep 24, 2026 | 24.92 | 24.92 | 24.83 | 24.84 | 5408.00 |
| Sep 23, 2026 | 25.05 | 25.05 | 24.75 | 24.98 | 38732.00 |
| Sep 22, 2026 | 25.09 | 25.28 | 25.08 | 25.11 | 40886.00 |
| Sep 21, 2026 | 25.05 | 25.09 | 25.05 | 25.07 | 23734.00 |
| Sep 18, 2026 | 25.00 | 25.10 | 24.99 | 25.09 | 20393.00 |
| Sep 17, 2026 | 25.03 | 25.07 | 25.03 | 25.06 | 12746.00 |
| Sep 16, 2026 | 25.02 | 25.05 | 24.96 | 24.96 | 12573.00 |
| Sep 15, 2026 | 24.97 | 24.99 | 24.95 | 24.98 | 9988.00 |
| Sep 14, 2026 | 25.04 | 25.07 | 24.96 | 25.04 | 129787.0 |
| Sep 11, 2026 | 25.28 | 25.28 | 25.12 | 25.12 | 18116.00 |
| Sep 10, 2026 | 25.12 | 25.16 | 25.10 | 25.10 | 15782.00 |
| Sep 09, 2026 | 25.26 | 25.28 | 25.22 | 25.26 | 55120.00 |
| Sep 08, 2026 | 25.32 | 25.32 | 25.27 | 25.30 | 38482.00 |
| Sep 04, 2026 | 25.28 | 25.30 | 25.24 | 25.24 | 34946.00 |
| Sep 03, 2026 | 25.30 | 25.36 | 25.30 | 25.32 | 14210.00 |
| Sep 02, 2026 | 25.27 | 25.35 | 25.25 | 25.27 | 10729.00 |
| Sep 01, 2026 | 25.28 | 25.33 | 25.26 | 25.26 | 12736.00 |
| Aug 31, 2026 | 25.34 | 25.34 | 25.23 | 25.31 | 71406.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median