Touchstone Strategic Income ETF (SIO)
25.85
+0.09
(+0.35%)
USD |
NYSEARCA |
Nov 04, 16:00
25.85
0.00 (0.00%)
After-Hours: 20:00
SIO Price: 25.85 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.85 | 25.86 | 25.84 | 25.85 | 2235.00 |
| Nov 01, 2024 | 25.78 | 25.78 | 25.76 | 25.76 | 1503.00 |
| Oct 31, 2024 | 25.86 | 25.86 | 25.83 | 25.83 | 754.00 |
| Oct 30, 2024 | 25.89 | 25.89 | 25.86 | 25.86 | 7789.00 |
| Oct 29, 2024 | 25.98 | 26.03 | 25.98 | 25.98 | 6286.00 |
| Oct 28, 2024 | 25.96 | 25.98 | 25.96 | 25.98 | 2306.00 |
| Oct 25, 2024 | 26.04 | 26.04 | 26.00 | 26.00 | 2355.00 |
| Oct 24, 2024 | 26.04 | 26.06 | 26.03 | 26.03 | 1923.00 |
| Oct 23, 2024 | 25.99 | 26.00 | 25.99 | 25.99 | 2545.00 |
| Oct 22, 2024 | 26.03 | 26.06 | 26.01 | 26.04 | 3356.00 |
| Oct 21, 2024 | 26.09 | 26.09 | 26.06 | 26.07 | 35508.00 |
| Oct 18, 2024 | 26.18 | 26.20 | 26.17 | 26.18 | 18338.00 |
| Oct 17, 2024 | 26.17 | 26.21 | 26.17 | 26.20 | 5082.00 |
| Oct 16, 2024 | 26.26 | 26.26 | 26.24 | 26.25 | 2941.00 |
| Oct 15, 2024 | 26.18 | 26.20 | 26.18 | 26.20 | 927.00 |
| Oct 14, 2024 | 26.14 | 26.16 | 26.14 | 26.16 | 977.00 |
| Oct 11, 2024 | 26.17 | 26.17 | 26.15 | 26.15 | 957.00 |
| Oct 10, 2024 | 26.11 | 26.13 | 26.11 | 26.13 | 136.00 |
| Oct 09, 2024 | 26.16 | 26.17 | 26.14 | 26.14 | 1437.00 |
| Oct 08, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 97.00 |
| Oct 07, 2024 | 26.20 | 26.20 | 26.17 | 26.17 | 192.00 |
| Oct 04, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 33.00 |
| Oct 03, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 2.000 |
| Oct 02, 2024 | 26.41 | 26.41 | 26.41 | 26.41 | 1.000 |
| Oct 01, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 6.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.56
Minimum
Oct 19 2023
26.54
Maximum
Sep 20 2024
25.00
Average
24.98
Median
Apr 21 2023