Hartford Dynamic Bond ETF (DYNB)
37.66
-0.01
(-0.03%)
USD |
NASDAQ |
Oct 05, 16:00
DYNB Price : 37.66 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 37.97 | 37.97 | 37.66 | 37.66 | 8204.00 |
| Oct 02, 2026 | 37.80 | 37.83 | 37.68 | 37.68 | 4231.00 |
| Oct 01, 2026 | 37.62 | 37.73 | 37.62 | 37.73 | 831.00 |
| Sep 30, 2026 | 37.76 | 37.76 | 37.62 | 37.67 | 38441.00 |
| Sep 29, 2026 | 37.71 | 37.71 | 37.63 | 37.70 | 3012.00 |
| Sep 28, 2026 | 37.80 | 37.86 | 37.80 | 37.84 | 547220.0 |
| Sep 25, 2026 | 37.93 | 38.02 | 37.93 | 38.02 | 3658.00 |
| Sep 24, 2026 | 38.11 | 38.12 | 37.97 | 37.97 | 8821.00 |
| Sep 23, 2026 | 38.32 | 38.32 | 38.11 | 38.11 | 1857.00 |
| Sep 22, 2026 | 38.46 | 38.46 | 38.42 | 38.42 | 2470.00 |
| Sep 21, 2026 | 38.42 | 38.42 | 38.39 | 38.42 | 2728.00 |
| Sep 18, 2026 | 38.39 | 38.39 | 38.32 | 38.34 | 4022.00 |
| Sep 17, 2026 | 38.38 | 38.42 | 38.38 | 38.42 | 4149.00 |
| Sep 16, 2026 | 38.34 | 38.38 | 38.28 | 38.28 | 954.00 |
| Sep 15, 2026 | 38.27 | 38.28 | 38.25 | 38.28 | 1143.00 |
| Sep 14, 2026 | 38.31 | 38.36 | 38.26 | 38.30 | 4453.00 |
| Sep 11, 2026 | 38.43 | 38.43 | 38.32 | 38.32 | 1730.00 |
| Sep 10, 2026 | 38.44 | 38.44 | 38.35 | 38.35 | 2832.00 |
| Sep 09, 2026 | 38.63 | 38.64 | 38.55 | 38.57 | 7556.00 |
| Sep 08, 2026 | 38.69 | 38.69 | 38.63 | 38.64 | 36516.00 |
| Sep 04, 2026 | 38.67 | 38.67 | 38.65 | 38.65 | 3615.00 |
| Sep 03, 2026 | 38.70 | 38.70 | 38.68 | 38.68 | 701.00 |
| Sep 02, 2026 | 38.62 | 38.63 | 38.60 | 38.62 | 11856.00 |
| Sep 01, 2026 | 38.69 | 38.71 | 38.63 | 38.64 | 8956.00 |
| Aug 31, 2026 | 38.71 | 38.74 | 38.60 | 38.72 | 17598.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median