Hartford Dynamic Bond ETF (DYNB)
38.30
-0.02
(-0.04%)
USD |
NASDAQ |
Sep 14, 16:00
38.35
+0.05
(+0.13%)
After-Hours: 20:00
DYNB Price : 38.30 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 38.31 | 38.36 | 38.26 | 38.30 | 4453.00 |
| Sep 11, 2026 | 38.43 | 38.43 | 38.32 | 38.32 | 1730.00 |
| Sep 10, 2026 | 38.44 | 38.44 | 38.35 | 38.35 | 2832.00 |
| Sep 09, 2026 | 38.63 | 38.64 | 38.55 | 38.57 | 7556.00 |
| Sep 08, 2026 | 38.69 | 38.69 | 38.63 | 38.64 | 36516.00 |
| Sep 04, 2026 | 38.67 | 38.67 | 38.65 | 38.65 | 3615.00 |
| Sep 03, 2026 | 38.70 | 38.70 | 38.68 | 38.68 | 701.00 |
| Sep 02, 2026 | 38.62 | 38.63 | 38.60 | 38.62 | 11856.00 |
| Sep 01, 2026 | 38.69 | 38.71 | 38.63 | 38.64 | 8956.00 |
| Aug 31, 2026 | 38.71 | 38.74 | 38.60 | 38.72 | 17598.00 |
| Aug 28, 2026 | 38.86 | 38.87 | 38.74 | 38.76 | 8557.00 |
| Aug 27, 2026 | 39.05 | 39.05 | 39.02 | 39.02 | 4094.00 |
| Aug 26, 2026 | 39.05 | 39.05 | 39.01 | 39.04 | 4472.00 |
| Aug 25, 2026 | 39.05 | 39.08 | 39.04 | 39.08 | 1114.00 |
| Aug 24, 2026 | 38.93 | 38.98 | 38.93 | 38.95 | 934.00 |
| Aug 21, 2026 | 38.91 | 38.93 | 38.90 | 38.92 | 10836.00 |
| Aug 20, 2026 | 38.95 | 38.98 | 38.95 | 38.98 | 5617.00 |
| Aug 19, 2026 | 39.09 | 39.09 | 39.00 | 39.06 | 8557.00 |
| Aug 18, 2026 | 38.91 | 38.97 | 38.88 | 38.95 | 9732.00 |
| Aug 17, 2026 | 38.99 | 39.03 | 38.94 | 38.94 | 7004.00 |
| Aug 14, 2026 | 39.08 | 39.09 | 39.00 | 39.00 | 12778.00 |
| Aug 13, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 136.00 |
| Aug 12, 2026 | 38.98 | 38.98 | 38.95 | 38.95 | 2931.00 |
| Aug 11, 2026 | 38.90 | 38.91 | 38.90 | 38.90 | 5793.00 |
| Aug 10, 2026 | 38.97 | 38.97 | 38.90 | 38.90 | 9564.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median