Hartford Dynamic Bond ETF (DYNB)
38.95
+0.03
(+0.08%)
USD |
NASDAQ |
Aug 24, 16:00
DYNB Price : 38.95 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 38.93 | 38.98 | 38.93 | 38.95 | 934.00 |
| Aug 21, 2026 | 38.91 | 38.93 | 38.90 | 38.92 | 10836.00 |
| Aug 20, 2026 | 38.95 | 38.98 | 38.95 | 38.98 | 5617.00 |
| Aug 19, 2026 | 39.09 | 39.09 | 39.00 | 39.06 | 8557.00 |
| Aug 18, 2026 | 38.91 | 38.97 | 38.88 | 38.95 | 9732.00 |
| Aug 17, 2026 | 38.99 | 39.03 | 38.94 | 38.94 | 7004.00 |
| Aug 14, 2026 | 39.08 | 39.09 | 39.00 | 39.00 | 12778.00 |
| Aug 13, 2026 | 39.08 | 39.08 | 39.08 | 39.08 | 136.00 |
| Aug 12, 2026 | 38.98 | 38.98 | 38.95 | 38.95 | 2931.00 |
| Aug 11, 2026 | 38.90 | 38.91 | 38.90 | 38.90 | 5793.00 |
| Aug 10, 2026 | 38.97 | 38.97 | 38.90 | 38.90 | 9564.00 |
| Aug 07, 2026 | 38.98 | 38.99 | 38.95 | 38.99 | 3161.00 |
| Aug 06, 2026 | 38.98 | 38.98 | 38.90 | 38.93 | 2840.00 |
| Aug 05, 2026 | 39.02 | 39.02 | 39.01 | 39.02 | 1929.00 |
| Aug 04, 2026 | 38.98 | 39.01 | 38.98 | 39.00 | 1639.00 |
| Aug 03, 2026 | 38.84 | 38.85 | 38.84 | 38.84 | 6728.00 |
| Jul 31, 2026 | 38.75 | 38.77 | 38.72 | 38.77 | 884.00 |
| Jul 30, 2026 | 38.82 | 38.82 | 38.82 | 38.82 | 343.00 |
| Jul 29, 2026 | 38.97 | 38.98 | 38.92 | 38.92 | 1253.00 |
| Jul 28, 2026 | 39.04 | 39.04 | 39.04 | 39.04 | 1492.00 |
| Jul 27, 2026 | 38.93 | 38.94 | 38.93 | 38.94 | 256.00 |
| Jul 24, 2026 | 38.88 | 38.88 | 38.88 | 38.88 | 99.00 |
| Jul 23, 2026 | 38.85 | 38.85 | 38.82 | 38.85 | 4408.00 |
| Jul 22, 2026 | 39.01 | 39.01 | 38.94 | 38.94 | 4802.00 |
| Jul 21, 2026 | 39.00 | 39.01 | 39.00 | 39.01 | 484.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median