PIMCO Multisector Bond Active ETF (PYLD)
25.34
+0.12
(+0.46%)
USD |
NYSEARCA |
Oct 06, 14:18
PYLD Price : 25.34 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.21 | 25.24 | 25.17 | 25.23 | 8.764M |
| Oct 02, 2026 | 25.36 | 25.38 | 25.20 | 25.22 | 5.864M |
| Oct 01, 2026 | 25.19 | 25.30 | 25.14 | 25.27 | 7.193M |
| Sep 30, 2026 | 25.44 | 25.46 | 25.35 | 25.39 | 6.597M |
| Sep 29, 2026 | 25.44 | 25.44 | 25.34 | 25.41 | 5.623M |
| Sep 28, 2026 | 25.44 | 25.47 | 25.38 | 25.42 | 4.489M |
| Sep 25, 2026 | 25.55 | 25.57 | 25.47 | 25.54 | 14.50M |
| Sep 24, 2026 | 25.62 | 25.65 | 25.52 | 25.52 | 10.51M |
| Sep 23, 2026 | 25.81 | 25.82 | 25.59 | 25.63 | 7.118M |
| Sep 22, 2026 | 25.86 | 25.86 | 25.81 | 25.84 | 4.771M |
| Sep 21, 2026 | 25.82 | 25.84 | 25.79 | 25.84 | 4.686M |
| Sep 18, 2026 | 25.79 | 25.80 | 25.74 | 25.76 | 3.005M |
| Sep 17, 2026 | 25.83 | 25.84 | 25.80 | 25.84 | 6.799M |
| Sep 16, 2026 | 25.76 | 25.83 | 25.69 | 25.70 | 5.067M |
| Sep 15, 2026 | 25.73 | 25.74 | 25.70 | 25.72 | 9.940M |
| Sep 14, 2026 | 25.72 | 25.79 | 25.69 | 25.74 | 5.884M |
| Sep 11, 2026 | 25.84 | 25.86 | 25.77 | 25.78 | 3.352M |
| Sep 10, 2026 | 25.84 | 25.86 | 25.78 | 25.79 | 4.400M |
| Sep 09, 2026 | 26.00 | 26.01 | 25.93 | 25.95 | 3.964M |
| Sep 08, 2026 | 26.03 | 26.04 | 25.99 | 26.00 | 2.548M |
| Sep 04, 2026 | 26.03 | 26.05 | 26.01 | 26.03 | 2.992M |
| Sep 03, 2026 | 26.05 | 26.06 | 26.02 | 26.03 | 3.506M |
| Sep 02, 2026 | 25.97 | 25.98 | 25.94 | 25.97 | 3.696M |
| Sep 01, 2026 | 25.96 | 26.02 | 25.94 | 25.95 | 5.348M |
| Aug 31, 2026 | 26.16 | 26.18 | 26.13 | 26.17 | 2.684M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median