PIMCO Multisector Bond Active ETF (PYLD)
26.05
-0.03
(-0.12%)
USD |
NYSEARCA |
Nov 22, 10:18
PYLD Price: 26.05 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 26.04 | 26.08 | 26.02 | 26.08 | 1.035M |
| Nov 20, 2024 | 26.05 | 26.06 | 26.01 | 26.05 | 1.041M |
| Nov 19, 2024 | 26.06 | 26.06 | 26.03 | 26.05 | 824839.0 |
| Nov 18, 2024 | 26.00 | 26.03 | 25.96 | 26.03 | 1.253M |
| Nov 15, 2024 | 25.97 | 26.02 | 25.93 | 25.96 | 1.031M |
| Nov 14, 2024 | 26.03 | 26.06 | 25.97 | 26.01 | 981065.0 |
| Nov 13, 2024 | 26.06 | 26.09 | 25.97 | 26.02 | 894942.0 |
| Nov 12, 2024 | 26.06 | 26.08 | 26.00 | 26.03 | 881953.0 |
| Nov 11, 2024 | 26.10 | 26.11 | 26.06 | 26.11 | 1.235M |
| Nov 08, 2024 | 26.13 | 26.15 | 26.11 | 26.12 | 903365.0 |
| Nov 07, 2024 | 26.04 | 26.11 | 26.02 | 26.08 | 860452.0 |
| Nov 06, 2024 | 25.84 | 25.93 | 25.84 | 25.91 | 842427.0 |
| Nov 05, 2024 | 25.95 | 25.99 | 25.90 | 25.99 | 1.060M |
| Nov 04, 2024 | 25.96 | 25.99 | 25.94 | 25.96 | 881963.0 |
| Nov 01, 2024 | 25.98 | 25.99 | 25.84 | 25.84 | 1.143M |
| Oct 31, 2024 | 26.11 | 26.14 | 26.05 | 26.14 | 728483.0 |
| Oct 30, 2024 | 26.18 | 26.20 | 26.13 | 26.14 | 840592.0 |
| Oct 29, 2024 | 26.10 | 26.16 | 26.06 | 26.16 | 792845.0 |
| Oct 28, 2024 | 26.17 | 26.17 | 26.11 | 26.13 | 445204.0 |
| Oct 25, 2024 | 26.22 | 26.22 | 26.14 | 26.17 | 1.072M |
| Oct 24, 2024 | 26.19 | 26.19 | 26.14 | 26.18 | 976220.0 |
| Oct 23, 2024 | 26.20 | 26.20 | 26.15 | 26.18 | 1.326M |
| Oct 22, 2024 | 26.28 | 26.28 | 26.21 | 26.23 | 612079.0 |
| Oct 21, 2024 | 26.34 | 26.34 | 26.24 | 26.27 | 789149.0 |
| Oct 18, 2024 | 26.40 | 26.40 | 26.35 | 26.37 | 1.288M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Oct 19 2023
26.68
Maximum
Sep 27 2024
25.44
Average
25.53
Median
Jan 17 2024