PIMCO Multisector Bond Active ETF (PYLD)
25.54
0.00 (0.00%)
USD |
NYSEARCA |
Oct 26, 16:00
25.56
+0.02
(+0.06%)
After-Hours: 19:17
PYLD Price : 25.54 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.56 | 25.56 | 25.50 | 25.54 | 6.544M |
| Oct 22, 2026 | 25.50 | 25.62 | 25.50 | 25.60 | 9.699M |
| Oct 21, 2026 | 25.47 | 25.49 | 25.40 | 25.46 | 5.500M |
| Oct 20, 2026 | 25.39 | 25.49 | 25.39 | 25.43 | 6.660M |
| Oct 19, 2026 | 25.45 | 25.46 | 25.38 | 25.40 | 7.053M |
| Oct 16, 2026 | 25.47 | 25.55 | 25.42 | 25.45 | 7.091M |
| Oct 15, 2026 | 25.51 | 25.54 | 25.46 | 25.50 | 8.427M |
| Oct 14, 2026 | 25.30 | 25.42 | 25.28 | 25.40 | 10.07M |
| Oct 13, 2026 | 25.43 | 25.44 | 25.39 | 25.40 | 9.889M |
| Oct 12, 2026 | 25.38 | 25.41 | 25.36 | 25.39 | 4.597M |
| Oct 09, 2026 | 25.37 | 25.40 | 25.33 | 25.39 | 6.315M |
| Oct 08, 2026 | 25.28 | 25.39 | 25.26 | 25.39 | 9.948M |
| Oct 07, 2026 | 25.23 | 25.35 | 25.21 | 25.31 | 11.37M |
| Oct 06, 2026 | 25.28 | 25.36 | 25.28 | 25.34 | 8.386M |
| Oct 05, 2026 | 25.21 | 25.24 | 25.17 | 25.23 | 8.764M |
| Oct 02, 2026 | 25.36 | 25.38 | 25.20 | 25.22 | 5.864M |
| Oct 01, 2026 | 25.19 | 25.30 | 25.14 | 25.27 | 7.193M |
| Sep 30, 2026 | 25.44 | 25.46 | 25.35 | 25.39 | 6.597M |
| Sep 29, 2026 | 25.44 | 25.44 | 25.34 | 25.41 | 5.623M |
| Sep 28, 2026 | 25.44 | 25.47 | 25.38 | 25.42 | 4.489M |
| Sep 25, 2026 | 25.55 | 25.57 | 25.47 | 25.54 | 14.50M |
| Sep 24, 2026 | 25.62 | 25.65 | 25.52 | 25.52 | 10.51M |
| Sep 23, 2026 | 25.81 | 25.82 | 25.59 | 25.63 | 7.118M |
| Sep 22, 2026 | 25.86 | 25.86 | 25.81 | 25.84 | 4.771M |
| Sep 21, 2026 | 25.82 | 25.84 | 25.79 | 25.84 | 4.686M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median