PIMCO Multisector Bond Active ETF (PYLD)
25.72
-0.02
(-0.06%)
USD |
NYSEARCA |
Sep 15, 16:00
25.72
0.00 (0.00%)
After-Hours: 19:10
PYLD Price : 25.72 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 25.72 | 25.79 | 25.69 | 25.74 | 5.884M |
| Sep 11, 2026 | 25.84 | 25.86 | 25.77 | 25.78 | 3.352M |
| Sep 10, 2026 | 25.84 | 25.86 | 25.78 | 25.79 | 4.400M |
| Sep 09, 2026 | 26.00 | 26.01 | 25.93 | 25.95 | 3.964M |
| Sep 08, 2026 | 26.03 | 26.04 | 25.99 | 26.00 | 2.548M |
| Sep 04, 2026 | 26.03 | 26.05 | 26.01 | 26.03 | 2.992M |
| Sep 03, 2026 | 26.05 | 26.06 | 26.02 | 26.03 | 3.506M |
| Sep 02, 2026 | 25.97 | 25.98 | 25.94 | 25.97 | 3.696M |
| Sep 01, 2026 | 25.96 | 26.02 | 25.94 | 25.95 | 5.348M |
| Aug 31, 2026 | 26.16 | 26.18 | 26.13 | 26.17 | 2.684M |
| Aug 28, 2026 | 26.24 | 26.27 | 26.16 | 26.16 | 2.945M |
| Aug 27, 2026 | 26.27 | 26.29 | 26.23 | 26.23 | 4.690M |
| Aug 26, 2026 | 26.26 | 26.28 | 26.24 | 26.26 | 2.673M |
| Aug 25, 2026 | 26.25 | 26.32 | 26.24 | 26.32 | 4.445M |
| Aug 24, 2026 | 26.18 | 26.21 | 26.17 | 26.21 | 2.998M |
| Aug 21, 2026 | 26.18 | 26.19 | 26.14 | 26.16 | 3.466M |
| Aug 20, 2026 | 26.16 | 26.21 | 26.15 | 26.17 | 3.201M |
| Aug 19, 2026 | 26.23 | 26.27 | 26.20 | 26.27 | 3.492M |
| Aug 18, 2026 | 26.11 | 26.16 | 26.11 | 26.16 | 3.761M |
| Aug 17, 2026 | 26.17 | 26.20 | 26.14 | 26.15 | 2.662M |
| Aug 14, 2026 | 26.25 | 26.26 | 26.19 | 26.21 | 3.363M |
| Aug 13, 2026 | 26.25 | 26.30 | 26.24 | 26.26 | 4.010M |
| Aug 12, 2026 | 26.19 | 26.22 | 26.16 | 26.17 | 3.435M |
| Aug 11, 2026 | 26.15 | 26.18 | 26.13 | 26.14 | 2.628M |
| Aug 10, 2026 | 26.17 | 26.18 | 26.12 | 26.13 | 3.520M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median