PIMCO Multisector Bond Active ETF (PYLD)
25.96
+0.12
(+0.46%)
USD |
NYSEARCA |
Nov 04, 16:00
25.96
0.00 (0.00%)
After-Hours: 20:00
PYLD Price: 25.96 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.96 | 25.99 | 25.94 | 25.96 | 881963.0 |
| Nov 01, 2024 | 25.98 | 25.99 | 25.84 | 25.84 | 1.143M |
| Oct 31, 2024 | 26.11 | 26.14 | 26.05 | 26.14 | 728483.0 |
| Oct 30, 2024 | 26.18 | 26.20 | 26.13 | 26.14 | 840592.0 |
| Oct 29, 2024 | 26.10 | 26.16 | 26.06 | 26.16 | 792845.0 |
| Oct 28, 2024 | 26.17 | 26.17 | 26.11 | 26.13 | 445204.0 |
| Oct 25, 2024 | 26.22 | 26.22 | 26.14 | 26.17 | 1.072M |
| Oct 24, 2024 | 26.19 | 26.19 | 26.14 | 26.18 | 976218.0 |
| Oct 23, 2024 | 26.20 | 26.20 | 26.15 | 26.18 | 1.326M |
| Oct 22, 2024 | 26.28 | 26.28 | 26.21 | 26.23 | 612079.0 |
| Oct 21, 2024 | 26.34 | 26.34 | 26.24 | 26.27 | 789149.0 |
| Oct 18, 2024 | 26.40 | 26.40 | 26.35 | 26.37 | 1.288M |
| Oct 17, 2024 | 26.35 | 26.36 | 26.33 | 26.35 | 1.381M |
| Oct 16, 2024 | 26.40 | 26.40 | 26.36 | 26.37 | 710161.0 |
| Oct 15, 2024 | 26.37 | 26.37 | 26.34 | 26.35 | 579905.0 |
| Oct 14, 2024 | 26.26 | 26.32 | 26.26 | 26.31 | 543327.0 |
| Oct 11, 2024 | 26.32 | 26.34 | 26.30 | 26.31 | 755796.0 |
| Oct 10, 2024 | 26.31 | 26.34 | 26.26 | 26.30 | 857249.0 |
| Oct 09, 2024 | 26.29 | 26.29 | 26.25 | 26.27 | 1.029M |
| Oct 08, 2024 | 26.27 | 26.30 | 26.25 | 26.30 | 778258.0 |
| Oct 07, 2024 | 26.30 | 26.31 | 26.28 | 26.30 | 918852.0 |
| Oct 04, 2024 | 26.42 | 26.42 | 26.33 | 26.35 | 656925.0 |
| Oct 03, 2024 | 26.52 | 26.52 | 26.46 | 26.49 | 3.160M |
| Oct 02, 2024 | 26.53 | 26.55 | 26.50 | 26.53 | 2.091M |
| Oct 01, 2024 | 26.56 | 26.58 | 26.53 | 26.55 | 2.303M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Oct 19 2023
26.68
Maximum
Sep 27 2024
25.42
Average
25.52
Median