PIMCO Multisector Bond Active ETF (PYLD)
25.64
-0.06
(-0.21%)
USD |
NYSEARCA |
May 17, 16:00
25.64
0.00 (0.00%)
After-Hours: 17:57
PYLD Price: 25.64 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 25.73 | 25.73 | 25.68 | 25.69 | 961174.0 |
May 15, 2024 | 25.64 | 25.68 | 25.63 | 25.68 | 165585.0 |
May 14, 2024 | 25.54 | 25.57 | 25.52 | 25.55 | 173438.0 |
May 13, 2024 | 25.51 | 25.53 | 25.50 | 25.51 | 242084.0 |
May 10, 2024 | 25.52 | 25.52 | 25.48 | 25.50 | 204336.0 |
May 09, 2024 | 25.48 | 25.55 | 25.47 | 25.54 | 1.171M |
May 08, 2024 | 25.50 | 25.51 | 25.48 | 25.51 | 803739.0 |
May 07, 2024 | 25.52 | 25.54 | 25.50 | 25.52 | 225573.0 |
May 06, 2024 | 25.47 | 25.48 | 25.46 | 25.47 | 166637.0 |
May 03, 2024 | 25.43 | 25.44 | 25.39 | 25.41 | 178844.0 |
May 02, 2024 | 25.22 | 25.30 | 25.20 | 25.29 | 181774.0 |
May 01, 2024 | 25.17 | 25.27 | 25.14 | 25.22 | 311723.0 |
Apr 30, 2024 | 25.29 | 25.31 | 25.26 | 25.28 | 192133.0 |
Apr 29, 2024 | 25.33 | 25.38 | 25.31 | 25.34 | 442351.0 |
Apr 26, 2024 | 25.24 | 25.25 | 25.23 | 25.25 | 272599.0 |
Apr 25, 2024 | 25.20 | 25.24 | 25.19 | 25.24 | 113570.0 |
Apr 24, 2024 | 25.25 | 25.29 | 25.24 | 25.25 | 280939.0 |
Apr 23, 2024 | 25.25 | 25.33 | 25.23 | 25.31 | 1.917M |
Apr 22, 2024 | 25.15 | 25.22 | 25.15 | 25.21 | 1.858M |
Apr 19, 2024 | 25.18 | 25.18 | 25.15 | 25.17 | 124194.0 |
Apr 18, 2024 | 25.20 | 25.20 | 25.12 | 25.15 | 557683.0 |
Apr 17, 2024 | 25.16 | 25.21 | 25.14 | 25.21 | 187572.0 |
Apr 16, 2024 | 25.13 | 25.16 | 25.11 | 25.14 | 281966.0 |
Apr 15, 2024 | 25.29 | 25.29 | 25.20 | 25.24 | 354298.0 |
Apr 12, 2024 | 25.35 | 25.36 | 25.33 | 25.35 | 372080.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.83
Minimum
Oct 19 2023
25.80
Maximum
Dec 27 2023
25.08
Average
25.19
Median
Jul 20 2023