PIMCO Multisector Bond Active ETF (PYLD)
26.31
+0.10
(+0.38%)
USD |
NYSEARCA |
Aug 25, 16:00
26.31
0.00 (0.00%)
After-Hours: 18:03
PYLD Price : 26.31 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 26.18 | 26.21 | 26.17 | 26.21 | 2.998M |
| Aug 21, 2026 | 26.18 | 26.19 | 26.14 | 26.16 | 3.466M |
| Aug 20, 2026 | 26.16 | 26.21 | 26.15 | 26.17 | 3.201M |
| Aug 19, 2026 | 26.23 | 26.27 | 26.20 | 26.27 | 3.492M |
| Aug 18, 2026 | 26.11 | 26.16 | 26.11 | 26.16 | 3.761M |
| Aug 17, 2026 | 26.17 | 26.20 | 26.14 | 26.15 | 2.662M |
| Aug 14, 2026 | 26.25 | 26.26 | 26.19 | 26.21 | 3.363M |
| Aug 13, 2026 | 26.25 | 26.30 | 26.24 | 26.26 | 4.010M |
| Aug 12, 2026 | 26.19 | 26.22 | 26.16 | 26.17 | 3.435M |
| Aug 11, 2026 | 26.15 | 26.18 | 26.13 | 26.14 | 2.628M |
| Aug 10, 2026 | 26.17 | 26.18 | 26.12 | 26.13 | 3.520M |
| Aug 07, 2026 | 26.21 | 26.23 | 26.17 | 26.21 | 2.871M |
| Aug 06, 2026 | 26.17 | 26.19 | 26.12 | 26.15 | 2.531M |
| Aug 05, 2026 | 26.19 | 26.22 | 26.17 | 26.21 | 3.843M |
| Aug 04, 2026 | 26.16 | 26.20 | 26.14 | 26.20 | 4.763M |
| Aug 03, 2026 | 26.06 | 26.08 | 26.04 | 26.05 | 3.888M |
| Jul 31, 2026 | 26.15 | 26.16 | 26.10 | 26.15 | 2.778M |
| Jul 30, 2026 | 26.21 | 26.22 | 26.17 | 26.20 | 3.716M |
| Jul 29, 2026 | 26.19 | 26.23 | 26.13 | 26.15 | 3.138M |
| Jul 28, 2026 | 26.19 | 26.25 | 26.18 | 26.22 | 2.653M |
| Jul 27, 2026 | 26.17 | 26.19 | 26.15 | 26.16 | 2.605M |
| Jul 24, 2026 | 26.10 | 26.14 | 26.08 | 26.11 | 3.282M |
| Jul 23, 2026 | 26.08 | 26.10 | 26.05 | 26.09 | 3.679M |
| Jul 22, 2026 | 26.21 | 26.23 | 26.16 | 26.18 | 3.427M |
| Jul 21, 2026 | 26.24 | 26.25 | 26.20 | 26.22 | 4.169M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median