Highland Opportunities and Income Fund (HFRO)
6.48
-0.06
(-0.92%)
USD |
NYSE |
Apr 24, 16:00
6.51
+0.03
(+0.46%)
Pre-Market: 20:00
HFRO Price: 6.48 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 6.50 | 6.60 | 6.455 | 6.48 | 187586.0 |
Apr 23, 2024 | 6.43 | 6.58 | 6.411 | 6.54 | 184401.0 |
Apr 22, 2024 | 6.41 | 6.51 | 6.36 | 6.50 | 186479.0 |
Apr 19, 2024 | 6.33 | 6.43 | 6.30 | 6.37 | 148559.0 |
Apr 18, 2024 | 6.48 | 6.48 | 6.30 | 6.39 | 177786.0 |
Apr 17, 2024 | 6.34 | 6.40 | 6.34 | 6.39 | 119053.0 |
Apr 16, 2024 | 6.50 | 6.58 | 6.35 | 6.43 | 248282.0 |
Apr 15, 2024 | 6.65 | 6.74 | 6.55 | 6.56 | 280780.0 |
Apr 12, 2024 | 6.52 | 6.73 | 6.50 | 6.69 | 209588.0 |
Apr 11, 2024 | 6.71 | 6.74 | 6.61 | 6.66 | 136316.0 |
Apr 10, 2024 | 6.69 | 6.78 | 6.63 | 6.69 | 208017.0 |
Apr 09, 2024 | 6.79 | 6.845 | 6.71 | 6.72 | 181047.0 |
Apr 08, 2024 | 6.77 | 6.843 | 6.70 | 6.73 | 131153.0 |
Apr 05, 2024 | 6.71 | 6.92 | 6.70 | 6.82 | 249190.0 |
Apr 04, 2024 | 6.75 | 6.81 | 6.68 | 6.68 | 159004.0 |
Apr 03, 2024 | 6.77 | 6.83 | 6.72 | 6.73 | 202965.0 |
Apr 02, 2024 | 6.83 | 6.83 | 6.72 | 6.75 | 145188.0 |
Apr 01, 2024 | 6.89 | 6.92 | 6.75 | 6.82 | 299868.0 |
Mar 28, 2024 | 6.70 | 7.05 | 6.70 | 7.03 | 1.135M |
Mar 27, 2024 | 6.67 | 6.79 | 6.65 | 6.71 | 213259.0 |
Mar 26, 2024 | 6.81 | 6.87 | 6.71 | 6.72 | 252973.0 |
Mar 25, 2024 | 6.64 | 6.83 | 6.59 | 6.74 | 376995.0 |
Mar 22, 2024 | 6.40 | 6.67 | 6.40 | 6.62 | 389399.0 |
Mar 21, 2024 | 6.26 | 6.46 | 6.26 | 6.44 | 349601.0 |
Mar 20, 2024 | 6.24 | 6.302 | 6.22 | 6.26 | 281153.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.11
Minimum
Feb 27 2024
13.92
Maximum
Jul 01 2019
10.25
Average
10.67
Median
Aug 12 2021