Highland Opportunities and Income Fund (HFRO)
7.11
+0.02
(+0.28%)
USD |
NYSE |
Aug 26, 16:00
7.11
0.00 (0.00%)
After-Hours: 17:51
HFRO Price : 7.11 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 6.98 | 7.13 | 6.970 | 7.09 | 96043.00 |
| Aug 24, 2026 | 7.05 | 7.129 | 6.91 | 6.98 | 132377.0 |
| Aug 21, 2026 | 7.15 | 7.16 | 7.06 | 7.06 | 30343.00 |
| Aug 20, 2026 | 7.14 | 7.46 | 7.08 | 7.15 | 152499.0 |
| Aug 19, 2026 | 7.15 | 7.290 | 7.15 | 7.20 | 97247.00 |
| Aug 18, 2026 | 7.18 | 7.260 | 7.14 | 7.18 | 132382.0 |
| Aug 17, 2026 | 7.25 | 7.31 | 7.11 | 7.19 | 113418.0 |
| Aug 14, 2026 | 7.16 | 7.25 | 7.16 | 7.22 | 91397.00 |
| Aug 13, 2026 | 7.15 | 7.20 | 7.11 | 7.18 | 80166.00 |
| Aug 12, 2026 | 7.25 | 7.295 | 7.11 | 7.19 | 113587.0 |
| Aug 11, 2026 | 7.32 | 7.375 | 7.18 | 7.27 | 139855.0 |
| Aug 10, 2026 | 7.31 | 7.35 | 7.28 | 7.30 | 94024.00 |
| Aug 07, 2026 | 7.30 | 7.39 | 7.30 | 7.34 | 150531.0 |
| Aug 06, 2026 | 7.26 | 7.38 | 7.26 | 7.32 | 207188.0 |
| Aug 05, 2026 | 7.33 | 7.463 | 7.23 | 7.35 | 188753.0 |
| Aug 04, 2026 | 7.48 | 7.55 | 7.42 | 7.43 | 115777.0 |
| Aug 03, 2026 | 7.53 | 7.56 | 7.46 | 7.54 | 104290.0 |
| Jul 31, 2026 | 7.41 | 7.52 | 7.36 | 7.52 | 133810.0 |
| Jul 30, 2026 | 7.33 | 7.512 | 7.28 | 7.35 | 161041.0 |
| Jul 29, 2026 | 7.34 | 7.462 | 7.28 | 7.34 | 141807.0 |
| Jul 28, 2026 | 7.28 | 7.475 | 7.28 | 7.33 | 173255.0 |
| Jul 27, 2026 | 7.30 | 7.40 | 7.235 | 7.28 | 170864.0 |
| Jul 24, 2026 | 7.24 | 7.40 | 7.191 | 7.34 | 96445.00 |
| Jul 23, 2026 | 7.22 | 7.33 | 7.22 | 7.22 | 94811.00 |
| Jul 22, 2026 | 7.47 | 7.565 | 7.264 | 7.30 | 176994.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median