Highland Opportunities and Income Fund (HFRO)
5.29
+0.04
(+0.76%)
USD |
NYSE |
Nov 22, 16:00
5.29
0.00 (0.00%)
Pre-Market: 20:00
HFRO Price: 5.29 for Nov. 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 22, 2024 | 5.20 | 5.36 | 5.18 | 5.29 | 475318.0 |
Nov 21, 2024 | 5.20 | 5.28 | 5.16 | 5.25 | 420827.0 |
Nov 20, 2024 | 5.30 | 5.35 | 5.18 | 5.19 | 685476.0 |
Nov 19, 2024 | 5.39 | 5.40 | 5.27 | 5.34 | 436558.0 |
Nov 18, 2024 | 5.43 | 5.49 | 5.29 | 5.40 | 594484.0 |
Nov 15, 2024 | 5.42 | 5.49 | 5.37 | 5.43 | 315045.0 |
Nov 14, 2024 | 5.38 | 5.54 | 5.341 | 5.50 | 639560.0 |
Nov 13, 2024 | 5.48 | 5.51 | 5.38 | 5.40 | 313259.0 |
Nov 12, 2024 | 5.52 | 5.55 | 5.44 | 5.48 | 272572.0 |
Nov 11, 2024 | 5.57 | 5.61 | 5.53 | 5.54 | 244423.0 |
Nov 08, 2024 | 5.57 | 5.60 | 5.53 | 5.57 | 236058.0 |
Nov 07, 2024 | 5.60 | 5.63 | 5.54 | 5.57 | 162092.0 |
Nov 06, 2024 | 5.57 | 5.64 | 5.53 | 5.57 | 369118.0 |
Nov 05, 2024 | 5.59 | 5.64 | 5.53 | 5.58 | 281396.0 |
Nov 04, 2024 | 5.61 | 5.73 | 5.59 | 5.60 | 287690.0 |
Nov 01, 2024 | 5.68 | 5.75 | 5.607 | 5.63 | 199356.0 |
Oct 31, 2024 | 5.71 | 5.72 | 5.64 | 5.67 | 226440.0 |
Oct 30, 2024 | 5.65 | 5.78 | 5.65 | 5.70 | 176862.0 |
Oct 29, 2024 | 5.64 | 5.69 | 5.62 | 5.65 | 160120.0 |
Oct 28, 2024 | 5.70 | 5.74 | 5.67 | 5.68 | 174621.0 |
Oct 25, 2024 | 5.70 | 5.75 | 5.62 | 5.68 | 167190.0 |
Oct 24, 2024 | 5.67 | 5.70 | 5.63 | 5.67 | 213885.0 |
Oct 23, 2024 | 5.72 | 5.77 | 5.65 | 5.66 | 251004.0 |
Oct 22, 2024 | 5.80 | 5.84 | 5.69 | 5.72 | 271986.0 |
Oct 21, 2024 | 5.84 | 5.893 | 5.81 | 5.81 | 188727.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.19
Minimum
Nov 20 2024
12.72
Maximum
Jan 07 2020
9.427
Average
9.73
Median