Highland Opportunities and Income Fund (HFRO)
7.06
+0.01
(+0.14%)
USD |
NYSE |
Sep 17, 13:13
HFRO Price : 7.06 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 7.07 | 7.185 | 6.96 | 7.05 | 87361.00 |
| Sep 15, 2026 | 7.30 | 7.34 | 7.02 | 7.02 | 140574.0 |
| Sep 14, 2026 | 7.39 | 7.42 | 7.25 | 7.27 | 55786.00 |
| Sep 11, 2026 | 7.43 | 7.55 | 7.349 | 7.39 | 88004.00 |
| Sep 10, 2026 | 7.34 | 7.445 | 7.30 | 7.43 | 70565.00 |
| Sep 09, 2026 | 7.31 | 7.53 | 7.31 | 7.38 | 96364.00 |
| Sep 08, 2026 | 7.38 | 7.40 | 7.29 | 7.34 | 82335.00 |
| Sep 04, 2026 | 7.29 | 7.74 | 7.29 | 7.41 | 163234.0 |
| Sep 03, 2026 | 7.34 | 7.39 | 7.29 | 7.29 | 68538.00 |
| Sep 02, 2026 | 7.39 | 7.41 | 7.29 | 7.37 | 66547.00 |
| Sep 01, 2026 | 7.36 | 7.43 | 7.34 | 7.40 | 82900.00 |
| Aug 31, 2026 | 7.37 | 7.48 | 7.25 | 7.36 | 148927.0 |
| Aug 28, 2026 | 7.15 | 7.42 | 7.15 | 7.39 | 133687.0 |
| Aug 27, 2026 | 7.09 | 7.24 | 7.046 | 7.09 | 139927.0 |
| Aug 26, 2026 | 7.04 | 7.145 | 7.04 | 7.10 | 91735.00 |
| Aug 25, 2026 | 6.98 | 7.13 | 6.970 | 7.09 | 96043.00 |
| Aug 24, 2026 | 7.05 | 7.129 | 6.91 | 6.98 | 132377.0 |
| Aug 21, 2026 | 7.15 | 7.16 | 7.06 | 7.06 | 30343.00 |
| Aug 20, 2026 | 7.14 | 7.46 | 7.08 | 7.15 | 152499.0 |
| Aug 19, 2026 | 7.15 | 7.290 | 7.15 | 7.20 | 97247.00 |
| Aug 18, 2026 | 7.18 | 7.260 | 7.14 | 7.18 | 132382.0 |
| Aug 17, 2026 | 7.25 | 7.31 | 7.11 | 7.19 | 113418.0 |
| Aug 14, 2026 | 7.16 | 7.25 | 7.16 | 7.22 | 91397.00 |
| Aug 13, 2026 | 7.15 | 7.20 | 7.11 | 7.18 | 80166.00 |
| Aug 12, 2026 | 7.25 | 7.295 | 7.11 | 7.19 | 113587.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median