Hamilton Canadian Financials Index ETF (HFN.TO)
24.41
+0.06
(+0.25%)
CAD |
TSX |
Sep 18, 16:00
HFN.TO Price : 24.41 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 24.26 | 24.26 | 24.26 | 24.41 | 100.00 |
| Sep 17, 2026 | 24.30 | 24.35 | 24.25 | 24.35 | 1201.00 |
| Sep 16, 2026 | 24.18 | 24.23 | 24.18 | 24.23 | 844.00 |
| Sep 15, 2026 | 24.18 | 24.18 | 24.18 | 24.12 | 22.00 |
| Sep 14, 2026 | 24.24 | 24.24 | 24.18 | 24.18 | 1304.00 |
| Sep 11, 2026 | 23.98 | 24.14 | 23.98 | 24.14 | 1010.00 |
| Sep 10, 2026 | 23.89 | 23.94 | 23.89 | 23.96 | 1800.00 |
| Sep 09, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 112.00 |
| Sep 08, 2026 | 24.25 | 24.28 | 24.15 | 24.15 | 2013.00 |
| Sep 04, 2026 | 24.63 | 24.63 | 24.51 | 24.55 | 8110.00 |
| Sep 03, 2026 | 24.53 | 24.53 | 24.53 | 24.59 | 103.00 |
| Sep 02, 2026 | 23.91 | 24.05 | 23.91 | 24.29 | 4023.00 |
| Sep 01, 2026 | 24.03 | 24.05 | 23.86 | 23.88 | 5001.00 |
| Aug 31, 2026 | 24.15 | 24.21 | 24.01 | 24.01 | 2444.00 |
| Aug 28, 2026 | 24.16 | 24.29 | 24.16 | 24.29 | 1508.00 |
| Aug 27, 2026 | 24.30 | 24.30 | 24.10 | 24.23 | 1108.00 |
| Aug 26, 2026 | 24.13 | 24.13 | 24.13 | 24.35 | 1.000 |
| Aug 25, 2026 | 24.13 | 24.13 | 24.13 | 24.40 | 302.00 |
| Aug 24, 2026 | 23.92 | 23.99 | 23.92 | 23.99 | 619.00 |
| Aug 21, 2026 | 24.10 | 24.10 | 23.97 | 23.95 | 713.00 |
| Aug 20, 2026 | 24.17 | 24.17 | 23.74 | 23.82 | 11629.00 |
| Aug 19, 2026 | 24.26 | 24.32 | 24.25 | 24.26 | 1694.00 |
| Aug 18, 2026 | 24.90 | 24.90 | 24.82 | 24.82 | 230.00 |
| Aug 17, 2026 | 25.11 | 25.11 | 25.08 | 25.01 | 408.00 |
| Aug 14, 2026 | 25.10 | 25.15 | 25.06 | 25.15 | 30611.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median