Hamilton Canadian Financials Index ETF (HFN.TO)
24.29
+0.06
(+0.25%)
CAD |
TSX |
Aug 28, 15:59
HFN.TO Price : 24.29 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 24.30 | 24.30 | 24.10 | 24.23 | 1108.00 |
| Aug 26, 2026 | 24.13 | 24.13 | 24.13 | 24.35 | 1.000 |
| Aug 25, 2026 | 24.13 | 24.13 | 24.13 | 24.40 | 302.00 |
| Aug 24, 2026 | 23.92 | 23.99 | 23.92 | 23.99 | 619.00 |
| Aug 21, 2026 | 24.10 | 24.10 | 23.97 | 23.95 | 713.00 |
| Aug 20, 2026 | 24.17 | 24.17 | 23.74 | 23.82 | 11629.00 |
| Aug 19, 2026 | 24.26 | 24.32 | 24.25 | 24.26 | 1694.00 |
| Aug 18, 2026 | 24.90 | 24.90 | 24.82 | 24.82 | 230.00 |
| Aug 17, 2026 | 25.11 | 25.11 | 25.08 | 25.01 | 408.00 |
| Aug 14, 2026 | 25.10 | 25.15 | 25.06 | 25.15 | 30611.00 |
| Aug 13, 2026 | 25.09 | 25.13 | 25.09 | 25.17 | 401.00 |
| Aug 12, 2026 | 24.99 | 25.11 | 24.99 | 25.11 | 405.00 |
| Aug 11, 2026 | 24.95 | 24.95 | 24.95 | 24.88 | 352.00 |
| Aug 10, 2026 | 25.06 | 25.12 | 25.03 | 25.01 | 939.00 |
| Aug 07, 2026 | 24.99 | 25.05 | 24.99 | 25.05 | 976.00 |
| Aug 06, 2026 | 25.29 | 25.29 | 25.23 | 25.15 | 1072.00 |
| Aug 05, 2026 | 25.23 | 25.23 | 25.20 | 25.20 | 922.00 |
| Aug 04, 2026 | 25.11 | 25.25 | 25.11 | 25.19 | 1314.00 |
| Jul 31, 2026 | 24.96 | 24.96 | 24.96 | 25.00 | 56.00 |
| Jul 30, 2026 | 24.96 | 24.96 | 24.96 | 25.01 | 301.00 |
| Jul 29, 2026 | 25.16 | 25.16 | 24.93 | 24.80 | 1700.00 |
| Jul 28, 2026 | 25.52 | 25.54 | 25.52 | 25.56 | 1561.00 |
| Jul 27, 2026 | 25.12 | 25.20 | 25.12 | 25.23 | 432.00 |
| Jul 24, 2026 | 24.97 | 25.05 | 24.97 | 25.04 | 2628.00 |
| Jul 23, 2026 | 24.73 | 24.73 | 24.68 | 24.80 | 703.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median