Hamilton Canadian Financials Index ETF (HFN.TO)
23.49
+0.26
(+1.12%)
CAD |
TSX |
Oct 09, 16:00
HFN.TO Price : 23.49 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 23.47 | 23.49 | 23.47 | 23.49 | 301.00 |
| Oct 08, 2026 | 23.19 | 23.23 | 23.19 | 23.23 | 318.00 |
| Oct 07, 2026 | 23.36 | 23.36 | 23.25 | 23.23 | 1638.00 |
| Oct 06, 2026 | 23.70 | 23.70 | 23.70 | 23.73 | 303.00 |
| Oct 05, 2026 | 23.76 | 23.76 | 23.70 | 23.70 | 226.00 |
| Oct 02, 2026 | 23.71 | 23.85 | 23.71 | 23.84 | 202.00 |
| Oct 01, 2026 | 23.77 | 23.77 | 23.77 | 23.66 | 6.000 |
| Sep 30, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 104.00 |
| Sep 29, 2026 | 23.94 | 23.98 | 23.91 | 23.98 | 3511.00 |
| Sep 28, 2026 | 24.22 | 24.29 | 24.17 | 24.18 | 7662.00 |
| Sep 25, 2026 | 24.30 | 24.34 | 24.30 | 24.34 | 600.00 |
| Sep 24, 2026 | 23.96 | 24.10 | 23.96 | 24.08 | 1102.00 |
| Sep 23, 2026 | 24.41 | 24.41 | 24.14 | 24.14 | 910.00 |
| Sep 22, 2026 | 24.42 | 24.42 | 24.42 | 24.48 | 203.00 |
| Sep 21, 2026 | 24.61 | 24.61 | 24.61 | 24.67 | 110.00 |
| Sep 18, 2026 | 24.26 | 24.26 | 24.26 | 24.41 | 100.00 |
| Sep 17, 2026 | 24.30 | 24.35 | 24.25 | 24.35 | 1201.00 |
| Sep 16, 2026 | 24.18 | 24.23 | 24.18 | 24.23 | 844.00 |
| Sep 15, 2026 | 24.18 | 24.18 | 24.18 | 24.12 | 22.00 |
| Sep 14, 2026 | 24.24 | 24.24 | 24.18 | 24.18 | 1304.00 |
| Sep 11, 2026 | 23.98 | 24.14 | 23.98 | 24.14 | 1010.00 |
| Sep 10, 2026 | 23.89 | 23.94 | 23.89 | 23.96 | 1800.00 |
| Sep 09, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 112.00 |
| Sep 08, 2026 | 24.25 | 24.28 | 24.15 | 24.15 | 2013.00 |
| Sep 04, 2026 | 24.63 | 24.63 | 24.51 | 24.55 | 8110.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median