BMO Covered Call US Banks ETF (ZWK.TO)
22.27
+0.49
(+2.25%)
CAD |
TSX |
Oct 04, 16:00
ZWK.TO Total Return Price: 22.27 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 22.27 |
October 03, 2024 | 21.78 |
October 02, 2024 | 21.77 |
October 01, 2024 | 21.78 |
September 30, 2024 | 22.23 |
September 27, 2024 | 22.07 |
September 26, 2024 | 21.96 |
September 25, 2024 | 21.72 |
September 24, 2024 | 21.85 |
September 23, 2024 | 22.10 |
September 20, 2024 | 22.29 |
September 19, 2024 | 22.40 |
September 18, 2024 | 21.93 |
September 17, 2024 | 21.86 |
September 16, 2024 | 21.71 |
September 13, 2024 | 21.46 |
September 12, 2024 | 21.28 |
September 11, 2024 | 21.34 |
September 10, 2024 | 21.42 |
September 09, 2024 | 21.78 |
September 06, 2024 | 21.41 |
September 05, 2024 | 21.85 |
September 04, 2024 | 22.00 |
September 03, 2024 | 22.13 |
August 30, 2024 | 22.33 |
Date | Value |
---|---|
August 29, 2024 | 22.13 |
August 28, 2024 | 22.05 |
August 27, 2024 | 21.87 |
August 26, 2024 | 21.99 |
August 23, 2024 | 21.99 |
August 22, 2024 | 21.66 |
August 21, 2024 | 21.51 |
August 20, 2024 | 21.60 |
August 19, 2024 | 21.81 |
August 16, 2024 | 21.67 |
August 15, 2024 | 21.52 |
August 14, 2024 | 21.22 |
August 13, 2024 | 21.06 |
August 12, 2024 | 20.95 |
August 09, 2024 | 20.96 |
August 08, 2024 | 20.92 |
August 07, 2024 | 20.53 |
August 06, 2024 | 20.68 |
August 02, 2024 | 21.03 |
August 01, 2024 | 21.94 |
July 31, 2024 | 22.44 |
July 30, 2024 | 22.66 |
July 29, 2024 | 22.48 |
July 26, 2024 | 22.60 |
July 25, 2024 | 22.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.61
Minimum
Mar 23 2020
27.50
Maximum
Jan 17 2022
19.93
Average
20.81
Median
Jul 11 2022