BMO Covered Call US Banks ETF (ZWK.TO)
26.52
-0.33
(-1.23%)
CAD |
TSX |
Oct 19, 15:41
ZWK.TO Total Return Price : 26.52 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 26.85 |
| October 15, 2026 | 26.87 |
| October 14, 2026 | 26.70 |
| October 13, 2026 | 26.95 |
| October 09, 2026 | 27.25 |
| October 08, 2026 | 27.04 |
| October 07, 2026 | 26.91 |
| October 06, 2026 | 27.17 |
| October 05, 2026 | 27.24 |
| October 02, 2026 | 27.23 |
| October 01, 2026 | 27.03 |
| September 30, 2026 | 27.16 |
| September 29, 2026 | 27.21 |
| September 28, 2026 | 27.39 |
| September 25, 2026 | 27.72 |
| September 24, 2026 | 27.42 |
| September 23, 2026 | 27.37 |
| September 22, 2026 | 27.71 |
| September 21, 2026 | 28.24 |
| September 18, 2026 | 27.93 |
| September 17, 2026 | 28.00 |
| September 16, 2026 | 27.89 |
| September 15, 2026 | 28.70 |
| September 14, 2026 | 28.75 |
| September 11, 2026 | 29.06 |
| Date | Value |
|---|---|
| September 10, 2026 | 28.78 |
| September 09, 2026 | 28.72 |
| September 08, 2026 | 28.78 |
| September 04, 2026 | 29.15 |
| September 03, 2026 | 29.08 |
| September 02, 2026 | 28.74 |
| September 01, 2026 | 28.38 |
| August 31, 2026 | 28.52 |
| August 28, 2026 | 28.87 |
| August 27, 2026 | 28.73 |
| August 26, 2026 | 28.98 |
| August 25, 2026 | 28.87 |
| August 24, 2026 | 28.75 |
| August 21, 2026 | 28.48 |
| August 20, 2026 | 28.36 |
| August 19, 2026 | 28.89 |
| August 18, 2026 | 29.87 |
| August 17, 2026 | 29.94 |
| August 14, 2026 | 30.05 |
| August 13, 2026 | 30.04 |
| August 12, 2026 | 30.08 |
| August 11, 2026 | 29.77 |
| August 10, 2026 | 29.66 |
| August 07, 2026 | 29.66 |
| August 06, 2026 | 29.66 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median