Global X Seasonal Rotation ETF Comm (HAC.TO)
31.08
+0.08
(+0.26%)
CAD |
TSX |
Oct 04, 16:00
HAC.TO Total Return Price: 31.08 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 31.08 |
October 03, 2024 | 31.00 |
October 02, 2024 | 31.05 |
October 01, 2024 | 31.09 |
September 30, 2024 | 31.02 |
September 27, 2024 | 31.09 |
September 26, 2024 | 31.07 |
September 25, 2024 | 31.05 |
September 24, 2024 | 31.06 |
September 23, 2024 | 31.03 |
September 20, 2024 | 30.88 |
September 19, 2024 | 30.98 |
September 18, 2024 | 30.94 |
September 17, 2024 | 31.04 |
September 16, 2024 | 31.04 |
September 13, 2024 | 31.02 |
September 12, 2024 | 30.96 |
September 11, 2024 | 30.87 |
September 10, 2024 | 30.85 |
September 09, 2024 | 30.85 |
September 06, 2024 | 30.86 |
September 05, 2024 | 30.82 |
September 04, 2024 | 30.82 |
September 03, 2024 | 30.89 |
August 30, 2024 | 30.89 |
Date | Value |
---|---|
August 29, 2024 | 30.92 |
August 28, 2024 | 30.87 |
August 27, 2024 | 30.94 |
August 26, 2024 | 30.95 |
August 23, 2024 | 30.96 |
August 22, 2024 | 30.80 |
August 21, 2024 | 30.92 |
August 20, 2024 | 30.89 |
August 19, 2024 | 30.93 |
August 16, 2024 | 30.87 |
August 15, 2024 | 30.81 |
August 14, 2024 | 30.76 |
August 13, 2024 | 30.79 |
August 12, 2024 | 30.62 |
August 09, 2024 | 30.62 |
August 08, 2024 | 30.55 |
August 07, 2024 | 30.49 |
August 06, 2024 | 30.49 |
August 02, 2024 | 30.64 |
August 01, 2024 | 30.64 |
July 31, 2024 | 30.67 |
July 30, 2024 | 30.56 |
July 29, 2024 | 30.64 |
July 26, 2024 | 30.45 |
July 25, 2024 | 30.46 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.08
Minimum
Mar 23 2020
31.09
Maximum
Sep 27 2024
23.80
Average
24.02
Median
Jul 23 2021