Evolve European Banks Enh Yld ETF H CAD (EBNK.TO)
10.98
+0.13
(+1.20%)
CAD |
TSX |
Oct 04, 16:00
EBNK.TO Total Return Price: 10.98 for Oct. 4, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
October 04, 2024 | 10.98 |
October 03, 2024 | 10.85 |
October 02, 2024 | 10.85 |
October 01, 2024 | 10.80 |
September 30, 2024 | 11.07 |
September 27, 2024 | 11.15 |
September 26, 2024 | 10.96 |
September 25, 2024 | 10.96 |
September 24, 2024 | 11.02 |
September 23, 2024 | 10.96 |
September 20, 2024 | 10.83 |
September 19, 2024 | 11.08 |
September 18, 2024 | 10.89 |
September 17, 2024 | 11.09 |
September 16, 2024 | 10.86 |
September 13, 2024 | 10.87 |
September 12, 2024 | 10.96 |
September 11, 2024 | 10.90 |
September 10, 2024 | 11.07 |
September 09, 2024 | 10.92 |
September 06, 2024 | 10.77 |
September 05, 2024 | 10.96 |
September 04, 2024 | 10.82 |
September 03, 2024 | 10.89 |
August 30, 2024 | 11.11 |
Date | Value |
---|---|
August 29, 2024 | 10.97 |
August 28, 2024 | 10.97 |
August 27, 2024 | 10.94 |
August 26, 2024 | 10.90 |
August 23, 2024 | 10.77 |
August 22, 2024 | 10.77 |
August 21, 2024 | 10.78 |
August 20, 2024 | 10.87 |
August 19, 2024 | 10.87 |
August 16, 2024 | 10.72 |
August 15, 2024 | 10.72 |
August 14, 2024 | 10.48 |
August 13, 2024 | 10.48 |
August 12, 2024 | 10.44 |
August 09, 2024 | 10.24 |
August 08, 2024 | 10.24 |
August 07, 2024 | 10.24 |
August 06, 2024 | 10.14 |
August 02, 2024 | 10.38 |
August 01, 2024 | 11.17 |
July 31, 2024 | 11.17 |
July 30, 2024 | 11.21 |
July 29, 2024 | 11.08 |
July 26, 2024 | 11.03 |
July 25, 2024 | 11.03 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.725
Minimum
Mar 07 2022
11.21
Maximum
Jul 30 2024
8.345
Average
8.241
Median
Jun 14 2023