Hamilton U.S. Financials Yield Maximizer ETF (FMAX.TO)
18.18
+0.16
(+0.89%)
CAD |
TSX |
Aug 28, 16:00
FMAX.TO Total Return Price : 18.18 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 18.18 |
| August 27, 2026 | 18.02 |
| August 26, 2026 | 18.17 |
| August 25, 2026 | 18.12 |
| August 24, 2026 | 18.12 |
| August 21, 2026 | 17.86 |
| August 20, 2026 | 17.73 |
| August 19, 2026 | 17.90 |
| August 18, 2026 | 18.04 |
| August 17, 2026 | 17.91 |
| August 14, 2026 | 18.07 |
| August 13, 2026 | 18.16 |
| August 12, 2026 | 18.06 |
| August 11, 2026 | 17.99 |
| August 10, 2026 | 17.97 |
| August 07, 2026 | 17.94 |
| August 06, 2026 | 18.03 |
| August 05, 2026 | 18.15 |
| August 04, 2026 | 18.16 |
| July 31, 2026 | 17.82 |
| July 30, 2026 | 17.78 |
| July 29, 2026 | 17.75 |
| July 28, 2026 | 18.07 |
| July 27, 2026 | 17.89 |
| July 24, 2026 | 17.68 |
| Date | Value |
|---|---|
| July 23, 2026 | 17.52 |
| July 22, 2026 | 17.58 |
| July 21, 2026 | 17.61 |
| July 20, 2026 | 17.61 |
| July 17, 2026 | 17.60 |
| July 16, 2026 | 17.75 |
| July 15, 2026 | 17.72 |
| July 14, 2026 | 17.71 |
| July 13, 2026 | 17.77 |
| July 10, 2026 | 17.68 |
| July 09, 2026 | 17.63 |
| July 08, 2026 | 17.49 |
| July 07, 2026 | 17.77 |
| July 06, 2026 | 17.80 |
| July 03, 2026 | 17.65 |
| July 02, 2026 | 17.62 |
| June 30, 2026 | 16.99 |
| June 29, 2026 | 17.04 |
| June 26, 2026 | 17.05 |
| June 25, 2026 | 17.03 |
| June 24, 2026 | 17.17 |
| June 23, 2026 | 17.25 |
| June 22, 2026 | 17.17 |
| June 19, 2026 | 17.04 |
| June 18, 2026 | 17.10 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median