Home Federal Bancorp Inc of louisiana (HFBL)
11.94
+0.31
(+2.66%)
USD |
NASDAQ |
Apr 24, 16:00
Home Federal Bancorp Inc of louisiana Price: 11.94 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 11.94 | 11.94 | 11.94 | 11.94 | 179.00 |
Apr 23, 2024 | 11.66 | 11.66 | 11.57 | 11.63 | 1034.00 |
Apr 22, 2024 | 11.80 | 11.80 | 11.64 | 11.64 | 995.00 |
Apr 19, 2024 | 11.75 | 11.75 | 11.75 | 11.75 | 1113.00 |
Apr 18, 2024 | 12.00 | 12.10 | 12.00 | 12.10 | 1899.00 |
Apr 17, 2024 | 11.97 | 12.00 | 11.97 | 12.00 | 788.00 |
Apr 16, 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 414.00 |
Apr 15, 2024 | 11.91 | 11.91 | 11.91 | 11.91 | 449.00 |
Apr 12, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 641.00 |
Apr 11, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
Apr 10, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.000 |
Apr 09, 2024 | 12.00 | 12.20 | 11.70 | 12.20 | 11114.00 |
Apr 08, 2024 | 12.11 | 12.26 | 12.07 | 12.20 | 1507.00 |
Apr 05, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 0.000 |
Apr 04, 2024 | 12.61 | 12.61 | 12.61 | 12.61 | 138.00 |
Apr 03, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 327.00 |
Apr 02, 2024 | 12.36 | 12.36 | 11.99 | 12.30 | 2815.00 |
Apr 01, 2024 | 11.54 | 12.78 | 11.54 | 12.35 | 3156.00 |
Mar 28, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.000 |
Mar 27, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.000 |
Mar 26, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 0.000 |
Mar 25, 2024 | 12.86 | 12.86 | 12.86 | 12.86 | 1010.00 |
Mar 22, 2024 | 12.02 | 12.15 | 11.83 | 11.96 | 3955.00 |
Mar 21, 2024 | 12.20 | 12.20 | 11.87 | 11.87 | 2519.00 |
Mar 20, 2024 | 12.37 | 12.37 | 12.01 | 12.01 | 2930.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.00
Minimum
Apr 03 2020
21.75
Maximum
Mar 01 2022
16.34
Average
16.55
Median
Jun 04 2019
Price Benchmarks
Brookline Bancorp Inc | 8.19 |
Broadway Financial Corp | 4.90 |
Carver Bancorp Inc | 1.45 |
Pathward Financial Inc | 53.31 |
Capitol Federal Financial Inc | 4.885 |
Price Related Metrics
PE Ratio | 8.178 |
PS Ratio | 1.650 |
Price to Book Value | 0.7137 |
Price to Free Cash Flow | 8.338 |
Earnings Yield | 12.23% |
Market Cap | 37.54M |
Normalized PE Ratio | 7.628 |