Harford Bank (HFBK)
32.20
-0.05
(-0.16%)
USD |
OTCM |
May 31, 16:00
Harford Bank Price: 32.20 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 31.60 | 32.20 | 31.60 | 32.20 | 1245.00 |
| May 30, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| May 29, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| May 28, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| May 24, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| May 23, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| May 22, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| May 21, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| May 20, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| May 17, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| May 16, 2024 | 31.65 | 32.25 | 31.65 | 32.25 | 200.00 |
| May 15, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000 |
| May 14, 2024 | 32.25 | 32.25 | 32.25 | 32.25 | 245.00 |
| May 13, 2024 | 31.60 | 32.33 | 31.60 | 32.33 | 2100.00 |
| May 10, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 0.000 |
| May 09, 2024 | 31.60 | 31.60 | 31.60 | 31.60 | 801.00 |
| May 08, 2024 | 32.49 | 32.90 | 31.60 | 32.84 | 4245.00 |
| May 07, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 2000.00 |
| May 06, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| May 03, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| May 02, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| May 01, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Apr 30, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Apr 29, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 0.000 |
| Apr 26, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.50
Minimum
Oct 09 2020
34.50
Maximum
Aug 07 2023
28.97
Average
29.95
Median
Nov 22 2021
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.27 |
| Evans Bancorp Inc | 26.46 |
| Park National Corp | 137.46 |
| Tompkins Financial Corp | 46.91 |
| Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
| PE Ratio | 7.402 |
| PS Ratio | 2.061 |
| PEG Ratio | 0.7516 |
| Price to Book Value | 0.7912 |
| Price to Free Cash Flow | 5.671 |
| Earnings Yield | 13.51% |
| Market Cap | 47.70M |
| PEGY Ratio | 0.5869 |
| Normalized PE Ratio | 8.529 |