Harford Bank (HFBK)
44.80
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
Harford Bank Price : 44.80 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 44.44 | 44.80 | 44.44 | 44.80 | 245.00 |
| Sep 24, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 78.00 |
| Sep 23, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0.000 |
| Sep 22, 2026 | 44.25 | 44.80 | 44.00 | 44.80 | 652.00 |
| Sep 21, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0.000 |
| Sep 18, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 0.000 |
| Sep 17, 2026 | 44.80 | 44.80 | 44.80 | 44.80 | 1100.00 |
| Sep 16, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 0.000 |
| Sep 15, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 0.000 |
| Sep 14, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 0.000 |
| Sep 11, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 25.00 |
| Sep 10, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 0.000 |
| Sep 09, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 0.000 |
| Sep 08, 2026 | 44.97 | 44.97 | 44.97 | 44.97 | 438.00 |
| Sep 04, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 50.00 |
| Sep 03, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.000 |
| Sep 02, 2026 | 44.66 | 45.00 | 44.50 | 45.00 | 1216.00 |
| Sep 01, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0.000 |
| Aug 31, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 82.00 |
| Aug 28, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 1100.00 |
| Aug 27, 2026 | 45.29 | 45.29 | 45.29 | 45.29 | 0.000 |
| Aug 26, 2026 | 44.80 | 45.29 | 44.80 | 45.29 | 850.00 |
| Aug 25, 2026 | 45.33 | 45.33 | 45.30 | 45.30 | 1200.00 |
| Aug 24, 2026 | 45.30 | 45.30 | 44.00 | 44.00 | 1577.00 |
| Aug 21, 2026 | 45.30 | 45.30 | 45.30 | 45.30 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ameris Bancorp | 82.29 |
| Arrow Financial Corp. | 37.65 |
| Associated Banc-Corp | 29.37 |
| AmeriServ Financial, Inc. | 4.68 |
| Ames National Corp. | 31.82 |
Price Related Metrics
| PE Ratio | 8.640 |
| PS Ratio | 1.707 |
| PEG Ratio | 1.182 |
| Price to Book Value | 0.9086 |
| Price to Free Cash Flow | 7.253 |
| Earnings Yield | 11.57% |
| Market Cap | 67.79M |
| PEGY Ratio | 0.9034 |
| Operating PE Ratio | 6.561 |
| Normalized PE Ratio | 8.640 |