HFB Financial Corp. (HFBA)
37.47
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
HFB Financial Price : 37.47 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 0.000 |
| Sep 24, 2026 | 37.47 | 37.47 | 37.47 | 37.47 | 100.00 |
| Sep 23, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 0.000 |
| Sep 22, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 95.00 |
| Sep 21, 2026 | 37.67 | 37.67 | 37.67 | 37.67 | 200.00 |
| Sep 18, 2026 | 37.87 | 37.87 | 37.87 | 37.87 | 0.000 |
| Sep 17, 2026 | 37.99 | 37.99 | 37.87 | 37.87 | 300.00 |
| Sep 16, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Sep 15, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Sep 14, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Sep 11, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Sep 10, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Sep 09, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 0.000 |
| Sep 08, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 500.00 |
| Sep 04, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
| Sep 03, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 156.00 |
| Sep 02, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
| Sep 01, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
| Aug 31, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
| Aug 28, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
| Aug 27, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
| Aug 26, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
| Aug 25, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
| Aug 24, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
| Aug 21, 2026 | 37.60 | 37.60 | 37.60 | 37.60 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Auburn Bancorp, Inc. | 10.75 |
| Bancorp 34, Inc. | 15.50 |
| BayFirst Financial Corp. | 6.795 |
| 1895 Bancorp of Wisconsin, Inc. | 17.71 |
| Avidia Bancorp, Inc. | 21.68 |
Price Related Metrics
| Market Cap | 42.47M |