1895 Bancorp of Wisconsin Inc (BCOW)
7.14
-0.02
(-0.28%)
USD |
NASDAQ |
May 20, 16:00
7.14
0.00 (0.00%)
After-Hours: 20:00
1895 Bancorp of Wisconsin Price: 7.14 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 7.25 | 7.25 | 7.14 | 7.14 | 1293.00 |
| May 16, 2024 | 7.16 | 7.16 | 7.16 | 7.16 | 692.00 |
| May 15, 2024 | 7.20 | 7.39 | 7.16 | 7.160 | 11856.00 |
| May 14, 2024 | 7.213 | 7.213 | 7.213 | 7.213 | 347.00 |
| May 13, 2024 | 7.270 | 7.270 | 7.270 | 7.270 | 934.00 |
| May 10, 2024 | 7.215 | 7.27 | 7.15 | 7.23 | 2064.00 |
| May 09, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 0.000 |
| May 08, 2024 | 7.12 | 7.12 | 7.11 | 7.11 | 875.00 |
| May 07, 2024 | 7.34 | 7.38 | 7.11 | 7.11 | 1872.00 |
| May 06, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 1107.00 |
| May 03, 2024 | 7.13 | 7.13 | 7.11 | 7.11 | 2214.00 |
| May 02, 2024 | 7.061 | 7.070 | 7.061 | 7.070 | 2311.00 |
| May 01, 2024 | 7.19 | 7.19 | 7.18 | 7.19 | 1559.00 |
| Apr 30, 2024 | 7.06 | 7.25 | 7.05 | 7.25 | 1333.00 |
| Apr 29, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.000 |
| Apr 26, 2024 | 7.050 | 7.050 | 7.050 | 7.050 | 0.000 |
| Apr 25, 2024 | 7.05 | 7.050 | 7.05 | 7.050 | 4004.00 |
| Apr 24, 2024 | 7.075 | 7.10 | 7.07 | 7.07 | 3894.00 |
| Apr 23, 2024 | 7.085 | 7.085 | 7.085 | 7.085 | 188.00 |
| Apr 22, 2024 | 7.05 | 7.05 | 7.05 | 7.05 | 343.00 |
| Apr 19, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Apr 18, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Apr 17, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Apr 16, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
| Apr 15, 2024 | 7.00 | 7.00 | 7.00 | 7.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.00
Minimum
Nov 02 2023
16.03
Maximum
Mar 09 2021
9.699
Average
9.885
Median
May 24 2022
Price Benchmarks
| Bar Harbor Bankshares Inc | 26.52 |
| Evans Bancorp Inc | 28.46 |
| Park National Corp | 138.89 |
| Tompkins Financial Corp | 48.10 |
| Blue Ridge Bankshares Inc | 3.07 |
Price Related Metrics
| PS Ratio | 3.807 |
| PEG Ratio | -0.0046 |
| Price to Book Value | 0.5993 |
| Earnings Yield | -17.23% |
| Market Cap | 42.86M |
| PEGY Ratio | -0.0046 |