1895 Bancorp of Wisconsin, Inc. (BCOW)
17.72
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
1895 Bancorp of Wisconsin Price : 17.72 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 17.74 | 17.74 | 17.67 | 17.72 | 2600.00 |
| Sep 04, 2026 | 17.75 | 17.75 | 17.69 | 17.72 | 17917.00 |
| Sep 03, 2026 | 17.68 | 17.72 | 17.68 | 17.71 | 11565.00 |
| Sep 02, 2026 | 17.70 | 17.74 | 17.67 | 17.70 | 16504.00 |
| Sep 01, 2026 | 17.79 | 17.79 | 17.68 | 17.68 | 7035.00 |
| Aug 31, 2026 | 17.68 | 17.69 | 17.67 | 17.67 | 4388.00 |
| Aug 28, 2026 | 17.69 | 17.69 | 17.67 | 17.67 | 3097.00 |
| Aug 27, 2026 | 17.71 | 17.71 | 17.68 | 17.70 | 4046.00 |
| Aug 26, 2026 | 17.69 | 17.71 | 17.69 | 17.71 | 7133.00 |
| Aug 25, 2026 | 17.73 | 17.73 | 17.67 | 17.67 | 2121.00 |
| Aug 24, 2026 | 17.70 | 17.75 | 17.61 | 17.71 | 17950.00 |
| Aug 21, 2026 | 17.75 | 17.75 | 17.65 | 17.73 | 14171.00 |
| Aug 20, 2026 | 17.74 | 17.74 | 17.69 | 17.74 | 10975.00 |
| Aug 19, 2026 | 17.73 | 17.73 | 17.71 | 17.71 | 614.00 |
| Aug 18, 2026 | 17.69 | 17.74 | 17.69 | 17.74 | 3733.00 |
| Aug 17, 2026 | 17.75 | 17.75 | 17.66 | 17.75 | 9152.00 |
| Aug 14, 2026 | 17.80 | 17.80 | 17.74 | 17.74 | 48227.00 |
| Aug 13, 2026 | 17.75 | 17.81 | 17.74 | 17.80 | 14379.00 |
| Aug 12, 2026 | 17.85 | 17.85 | 17.80 | 17.82 | 10124.00 |
| Aug 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 0.000 |
| Aug 10, 2026 | 17.80 | 17.81 | 17.75 | 17.75 | 6003.00 |
| Aug 07, 2026 | 17.80 | 17.80 | 17.70 | 17.70 | 1767.00 |
| Aug 06, 2026 | 17.74 | 17.74 | 17.70 | 17.74 | 3500.00 |
| Aug 05, 2026 | 17.75 | 17.75 | 17.71 | 17.74 | 13308.00 |
| Aug 04, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 13198.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 81.07 |
| PS Ratio | 2.970 |
| PEG Ratio | 0.2014 |
| Price to Book Value | 1.273 |
| Earnings Yield | 1.23% |
| Market Cap | 91.21M |
| PEGY Ratio | 0.2014 |
| Operating PE Ratio | 63.48 |
| Normalized PE Ratio | 81.04 |