DGA Core Plus Absolute Return ETF (HF)
22.73
+0.03
(+0.13%)
USD |
NYSE |
Sep 15, 16:00
22.73
0.00 (0.00%)
After-Hours: 20:00
HF Price : 22.73 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.72 | 22.72 | 22.70 | 22.70 | 131.00 |
| Sep 11, 2026 | 22.68 | 22.69 | 22.68 | 22.69 | 133.00 |
| Sep 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 121.00 |
| Sep 09, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 99.00 |
| Sep 08, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 102.00 |
| Sep 04, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 15.00 |
| Sep 03, 2026 | 22.64 | 22.65 | 22.64 | 22.65 | 115.00 |
| Sep 02, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 117.00 |
| Sep 01, 2026 | 22.68 | 22.68 | 22.68 | 22.68 | 20.00 |
| Aug 31, 2026 | 22.62 | 22.65 | 22.62 | 22.64 | 3141.00 |
| Aug 28, 2026 | 22.60 | 22.62 | 22.59 | 22.62 | 594.00 |
| Aug 27, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 15.00 |
| Aug 26, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 13.00 |
| Aug 25, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 14.00 |
| Aug 24, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 74.00 |
| Aug 21, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 17.00 |
| Aug 20, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 28.00 |
| Aug 19, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 120.00 |
| Aug 18, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 36.00 |
| Aug 17, 2026 | 22.81 | 22.81 | 22.79 | 22.79 | 927.00 |
| Aug 14, 2026 | 22.85 | 22.85 | 22.84 | 22.84 | 724.00 |
| Aug 13, 2026 | 22.86 | 22.86 | 22.86 | 22.86 | 28.00 |
| Aug 12, 2026 | 22.77 | 22.77 | 22.76 | 22.76 | 1112.00 |
| Aug 11, 2026 | 22.72 | 22.72 | 22.71 | 22.71 | 1114.00 |
| Aug 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 21.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median