DGA Core Plus Absolute Return ETF (HF)
23.03
-0.01
(-0.05%)
USD |
NYSEARCA |
Nov 22, 16:00
23.03
0.00 (0.00%)
After-Hours: 20:00
HF Price: 23.03 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 0.000 |
| Nov 20, 2024 | 23.06 | 23.06 | 23.04 | 23.04 | 239.00 |
| Nov 19, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
| Nov 18, 2024 | 23.02 | 23.06 | 23.02 | 23.06 | 205.00 |
| Nov 15, 2024 | 23.11 | 23.11 | 23.06 | 23.06 | 1913.00 |
| Nov 14, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 0.000 |
| Nov 13, 2024 | 23.07 | 23.08 | 23.06 | 23.06 | 501.00 |
| Nov 12, 2024 | 23.09 | 23.09 | 22.98 | 23.04 | 15709.00 |
| Nov 11, 2024 | 23.09 | 23.09 | 23.04 | 23.04 | 206.00 |
| Nov 08, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 10.00 |
| Nov 07, 2024 | 23.09 | 23.09 | 23.02 | 23.04 | 3705.00 |
| Nov 06, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 3.000 |
| Nov 05, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 4.000 |
| Nov 04, 2024 | 23.14 | 23.16 | 23.10 | 23.10 | 3742.00 |
| Nov 01, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 15.00 |
| Oct 31, 2024 | 23.16 | 23.18 | 23.10 | 23.10 | 3146.00 |
| Oct 30, 2024 | 23.29 | 23.34 | 23.27 | 23.27 | 717.00 |
| Oct 29, 2024 | 23.37 | 23.37 | 23.31 | 23.31 | 1067.00 |
| Oct 28, 2024 | 23.35 | 23.36 | 23.30 | 23.30 | 1944.00 |
| Oct 25, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 100.00 |
| Oct 24, 2024 | 23.30 | 23.38 | 23.24 | 23.28 | 17888.00 |
| Oct 23, 2024 | 23.33 | 23.33 | 23.24 | 23.24 | 1115.00 |
| Oct 22, 2024 | 23.45 | 23.45 | 23.41 | 23.41 | 1292.00 |
| Oct 21, 2024 | 23.41 | 23.41 | 23.40 | 23.40 | 1113.00 |
| Oct 18, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 71.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.18
Minimum
Oct 03 2023
23.50
Maximum
Oct 14 2024
21.59
Average
21.92
Median
Mar 11 2024