DGA Core Plus Absolute Return ETF (HF)
22.61
+0.05
(+0.24%)
USD |
NYSE |
Oct 09, 16:00
22.54
-0.07
(-0.33%)
After-Hours: 20:00
HF Price : 22.61 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 311.00 |
| Oct 08, 2026 | 22.55 | 22.56 | 22.55 | 22.56 | 423.00 |
| Oct 07, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 18.00 |
| Oct 06, 2026 | 22.58 | 22.61 | 22.58 | 22.61 | 899.00 |
| Oct 05, 2026 | 22.54 | 22.54 | 22.54 | 22.54 | 12.00 |
| Oct 02, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 15.00 |
| Oct 01, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 42.00 |
| Sep 30, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 135.00 |
| Sep 29, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 14.00 |
| Sep 28, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 115.00 |
| Sep 25, 2026 | 22.56 | 22.56 | 22.56 | 22.56 | 30.00 |
| Sep 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 19.00 |
| Sep 23, 2026 | 22.53 | 22.53 | 22.53 | 22.53 | 13.00 |
| Sep 22, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 55.00 |
| Sep 21, 2026 | 22.63 | 22.63 | 22.62 | 22.62 | 116.00 |
| Sep 18, 2026 | 22.70 | 22.70 | 22.68 | 22.68 | 1071.00 |
| Sep 17, 2026 | 22.69 | 22.69 | 22.68 | 22.68 | 116.00 |
| Sep 16, 2026 | 22.70 | 22.71 | 22.70 | 22.71 | 520.00 |
| Sep 15, 2026 | 22.74 | 22.74 | 22.73 | 22.73 | 2640.00 |
| Sep 14, 2026 | 22.72 | 22.72 | 22.70 | 22.70 | 131.00 |
| Sep 11, 2026 | 22.68 | 22.69 | 22.68 | 22.69 | 133.00 |
| Sep 10, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 121.00 |
| Sep 09, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 99.00 |
| Sep 08, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 102.00 |
| Sep 04, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median