iShares Currency Hedged MSCI Japan ETF (HEWJ)
41.49
+0.41
(+1.00%)
USD |
NYSEARCA |
May 03, 16:00
41.49
0.00 (0.00%)
After-Hours: 20:00
HEWJ Price: 41.49 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 41.27 | 41.50 | 41.18 | 41.49 | 49184.00 |
May 02, 2024 | 41.42 | 41.43 | 41.00 | 41.08 | 541955.0 |
May 01, 2024 | 41.59 | 41.77 | 41.36 | 41.38 | 224027.0 |
Apr 30, 2024 | 41.85 | 41.93 | 41.51 | 41.54 | 213051.0 |
Apr 29, 2024 | 41.44 | 41.46 | 41.24 | 41.35 | 33884.00 |
Apr 26, 2024 | 41.02 | 41.48 | 41.00 | 41.48 | 57271.00 |
Apr 25, 2024 | 40.20 | 40.57 | 40.12 | 40.52 | 37623.00 |
Apr 24, 2024 | 41.02 | 41.05 | 40.85 | 41.04 | 134026.0 |
Apr 23, 2024 | 40.57 | 40.78 | 40.53 | 40.73 | 310272.0 |
Apr 22, 2024 | 40.42 | 40.75 | 40.39 | 40.64 | 66285.00 |
Apr 19, 2024 | 40.32 | 40.39 | 40.10 | 40.17 | 145466.0 |
Apr 18, 2024 | 40.50 | 40.71 | 40.39 | 40.42 | 258232.0 |
Apr 17, 2024 | 40.66 | 40.73 | 40.32 | 40.42 | 646262.0 |
Apr 16, 2024 | 41.06 | 41.12 | 40.87 | 40.93 | 460862.0 |
Apr 15, 2024 | 41.99 | 42.02 | 41.34 | 41.37 | 93184.00 |
Apr 12, 2024 | 41.44 | 41.58 | 41.25 | 41.30 | 39220.00 |
Apr 11, 2024 | 41.70 | 41.87 | 41.46 | 41.84 | 44401.00 |
Apr 10, 2024 | 41.30 | 41.47 | 41.19 | 41.35 | 105007.0 |
Apr 09, 2024 | 41.90 | 41.90 | 41.50 | 41.71 | 58821.00 |
Apr 08, 2024 | 41.58 | 41.70 | 41.54 | 41.54 | 40196.00 |
Apr 05, 2024 | 41.21 | 41.35 | 41.12 | 41.27 | 63083.00 |
Apr 04, 2024 | 41.88 | 41.88 | 41.02 | 41.02 | 524089.0 |
Apr 03, 2024 | 41.35 | 41.66 | 41.35 | 41.59 | 160163.0 |
Apr 02, 2024 | 41.22 | 41.27 | 41.06 | 41.25 | 84406.00 |
Apr 01, 2024 | 41.51 | 41.52 | 41.35 | 41.50 | 218120.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.19
Minimum
Mar 16 2020
42.36
Maximum
Mar 21 2024
34.64
Average
34.82
Median
Jan 02 2024