iShares Currency Hedged MSCI Japan ETF (HEWJ)
64.02
-0.18
(-0.27%)
USD |
NYSEARCA |
Aug 24, 16:00
64.00
-0.02
(-0.04%)
Pre-Market: 20:00
HEWJ Price : 64.02 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 63.99 | 64.12 | 63.73 | 64.02 | 27692.00 |
| Aug 21, 2026 | 64.24 | 64.30 | 64.13 | 64.20 | 6132.00 |
| Aug 20, 2026 | 63.43 | 63.86 | 63.43 | 63.68 | 88910.00 |
| Aug 19, 2026 | 64.22 | 64.22 | 63.49 | 63.66 | 9621.00 |
| Aug 18, 2026 | 65.38 | 65.51 | 64.60 | 64.62 | 12078.00 |
| Aug 17, 2026 | 66.35 | 66.69 | 66.32 | 66.41 | 37898.00 |
| Aug 14, 2026 | 66.44 | 66.54 | 66.28 | 66.36 | 110309.0 |
| Aug 13, 2026 | 66.28 | 66.72 | 66.23 | 66.60 | 16403.00 |
| Aug 12, 2026 | 66.07 | 66.26 | 66.00 | 66.10 | 31406.00 |
| Aug 11, 2026 | 65.24 | 65.27 | 64.97 | 65.10 | 11495.00 |
| Aug 10, 2026 | 65.08 | 65.16 | 64.79 | 64.96 | 66553.00 |
| Aug 07, 2026 | 64.58 | 64.76 | 64.31 | 64.71 | 12304.00 |
| Aug 06, 2026 | 63.68 | 64.26 | 63.50 | 63.98 | 27564.00 |
| Aug 05, 2026 | 64.00 | 64.29 | 63.58 | 63.58 | 17488.00 |
| Aug 04, 2026 | 62.19 | 63.34 | 62.19 | 63.27 | 37709.00 |
| Aug 03, 2026 | 61.27 | 61.81 | 61.06 | 61.74 | 35956.00 |
| Jul 31, 2026 | 62.63 | 62.74 | 61.80 | 62.37 | 26270.00 |
| Jul 30, 2026 | 62.51 | 63.00 | 62.03 | 62.97 | 17926.00 |
| Jul 29, 2026 | 62.47 | 63.08 | 61.90 | 61.98 | 52812.00 |
| Jul 28, 2026 | 62.11 | 62.61 | 62.00 | 62.42 | 26293.00 |
| Jul 27, 2026 | 64.03 | 64.03 | 63.10 | 63.54 | 34800.00 |
| Jul 24, 2026 | 63.42 | 63.72 | 63.22 | 63.34 | 7969.00 |
| Jul 23, 2026 | 63.48 | 63.71 | 63.03 | 63.14 | 15876.00 |
| Jul 22, 2026 | 63.52 | 63.91 | 63.52 | 63.72 | 20911.00 |
| Jul 21, 2026 | 63.41 | 64.17 | 63.37 | 64.11 | 27778.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares JPX-Nikkei 400 ETF | 101.75 |
| iShares MSCI Japan ETF | 94.84 |
| iShares MSCI Japan Value ETF | 47.12 |
| iShares MSCI Japan Small-Cap ETF | 108.28 |
| iShares MSCI Sweden ETF | 53.57 |