Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jul 01, 2022 37.07 37.52 36.90 37.51 158821.0
Jun 30, 2022 37.23 37.52 37.06 37.40 671590.0
Jun 29, 2022 37.89 37.94 37.73 37.78 69746.00
Jun 28, 2022 38.35 38.39 37.81 37.82 27098.00
Jun 27, 2022 37.79 37.79 37.63 37.63 20296.00
Jun 24, 2022 37.48 37.94 37.48 37.94 38444.00
Jun 23, 2022 37.12 37.15 36.85 37.15 301724.0
Jun 22, 2022 37.12 37.45 37.12 37.25 58047.00
Jun 21, 2022 37.35 37.59 37.34 37.56 192874.0
Jun 17, 2022 36.65 36.88 36.58 36.74 86042.00
Jun 16, 2022 36.41 36.50 36.25 36.32 537518.0
Jun 15, 2022 37.24 37.48 37.01 37.31 546327.0
Jun 14, 2022 37.40 37.52 37.14 37.34 315098.0
Jun 13, 2022 37.65 37.70 37.32 37.37 640037.0
Jun 10, 2022 38.68 38.70 38.33 38.38 410987.0
Jun 09, 2022 39.44 39.46 39.08 39.09 360134.0
Jun 08, 2022 39.37 39.46 39.23 39.30 232836.0
Jun 07, 2022 38.93 39.37 38.93 39.34 236259.0
Jun 06, 2022 39.03 39.11 38.90 38.99 96074.00
Jun 03, 2022 38.51 38.61 38.48 38.52 52119.00
Jun 02, 2022 38.68 39.03 38.59 39.03 379370.0
Jun 01, 2022 38.99 39.01 38.60 38.75 35801.00
May 31, 2022 38.32 38.44 38.23 38.29 91222.00
May 27, 2022 38.07 38.31 38.07 38.31 32627.00
May 26, 2022 37.73 38.17 37.73 38.03 41883.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

23.19
Minimum
Mar 16 2020
41.74
Maximum
Sep 13 2021
33.54
Average
32.53
Median
Jun 22 2018