iShares Currency Hedged MSCI Japan ETF (HEWJ)
63.69
-0.15
(-0.23%)
USD |
NYSEARCA |
Sep 15, 15:26
HEWJ Price : 63.69 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 64.07 | 64.20 | 63.82 | 63.84 | 77380.00 |
| Sep 11, 2026 | 64.14 | 64.47 | 64.10 | 64.26 | 244108.0 |
| Sep 10, 2026 | 63.37 | 63.49 | 63.03 | 63.12 | 66348.00 |
| Sep 09, 2026 | 63.60 | 63.68 | 63.18 | 63.18 | 38480.00 |
| Sep 08, 2026 | 64.37 | 64.42 | 63.97 | 64.00 | 47006.00 |
| Sep 04, 2026 | 64.51 | 65.29 | 64.51 | 65.20 | 23719.00 |
| Sep 03, 2026 | 64.08 | 64.97 | 64.08 | 64.73 | 1.523M |
| Sep 02, 2026 | 64.16 | 64.79 | 64.07 | 64.79 | 44776.00 |
| Sep 01, 2026 | 64.81 | 65.28 | 64.75 | 64.75 | 41929.00 |
| Aug 31, 2026 | 65.43 | 65.47 | 64.89 | 65.04 | 34007.00 |
| Aug 28, 2026 | 65.55 | 65.64 | 65.03 | 65.11 | 14768.00 |
| Aug 27, 2026 | 64.87 | 64.95 | 64.62 | 64.95 | 67663.00 |
| Aug 26, 2026 | 64.60 | 64.90 | 64.48 | 64.63 | 402674.0 |
| Aug 25, 2026 | 64.56 | 64.62 | 64.43 | 64.62 | 138816.0 |
| Aug 24, 2026 | 63.99 | 64.12 | 63.73 | 64.02 | 27692.00 |
| Aug 21, 2026 | 64.24 | 64.30 | 64.13 | 64.20 | 6132.00 |
| Aug 20, 2026 | 63.43 | 63.86 | 63.43 | 63.68 | 88910.00 |
| Aug 19, 2026 | 64.22 | 64.22 | 63.49 | 63.66 | 9621.00 |
| Aug 18, 2026 | 65.38 | 65.51 | 64.60 | 64.62 | 12078.00 |
| Aug 17, 2026 | 66.35 | 66.69 | 66.32 | 66.41 | 37898.00 |
| Aug 14, 2026 | 66.44 | 66.54 | 66.28 | 66.36 | 110309.0 |
| Aug 13, 2026 | 66.28 | 66.72 | 66.23 | 66.60 | 16403.00 |
| Aug 12, 2026 | 66.07 | 66.26 | 66.00 | 66.10 | 31406.00 |
| Aug 11, 2026 | 65.24 | 65.27 | 64.97 | 65.10 | 11495.00 |
| Aug 10, 2026 | 65.08 | 65.16 | 64.79 | 64.96 | 66553.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares JPX-Nikkei 400 ETF | 103.41 |
| iShares MSCI Japan ETF | 96.85 |
| iShares MSCI Japan Value ETF | 49.19 |
| iShares MSCI Japan Small-Cap ETF | 110.28 |
| iShares MSCI Sweden ETF | 51.29 |