iShares Currency Hedged MSCI Japan ETF (HEWJ)
41.97
+0.44
(+1.06%)
USD |
NYSEARCA |
Nov 05, 16:00
41.97
0.00 (0.00%)
After-Hours: 16:20
HEWJ Price: 41.97 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 41.50 | 41.83 | 41.50 | 41.53 | 29746.00 |
| Nov 01, 2024 | 41.42 | 41.83 | 41.42 | 41.62 | 53610.00 |
| Oct 31, 2024 | 41.58 | 41.64 | 41.22 | 41.44 | 179852.0 |
| Oct 30, 2024 | 42.16 | 42.27 | 42.00 | 42.08 | 82648.00 |
| Oct 29, 2024 | 42.00 | 42.09 | 41.88 | 42.05 | 110599.0 |
| Oct 28, 2024 | 41.31 | 41.67 | 41.31 | 41.58 | 29503.00 |
| Oct 25, 2024 | 41.15 | 41.18 | 40.94 | 41.03 | 29969.00 |
| Oct 24, 2024 | 40.95 | 40.99 | 40.75 | 40.96 | 47407.00 |
| Oct 23, 2024 | 40.84 | 40.93 | 40.65 | 40.80 | 45893.00 |
| Oct 22, 2024 | 41.15 | 41.23 | 41.06 | 41.23 | 89914.00 |
| Oct 21, 2024 | 41.74 | 41.74 | 41.45 | 41.67 | 61018.00 |
| Oct 18, 2024 | 41.94 | 41.98 | 41.85 | 41.92 | 11554.00 |
| Oct 17, 2024 | 42.10 | 42.10 | 41.77 | 41.91 | 49708.00 |
| Oct 16, 2024 | 41.78 | 42.06 | 41.74 | 41.97 | 64583.00 |
| Oct 15, 2024 | 42.23 | 42.23 | 41.60 | 41.69 | 32416.00 |
| Oct 14, 2024 | 42.51 | 42.66 | 42.50 | 42.58 | 7850.00 |
| Oct 11, 2024 | 42.06 | 42.41 | 42.06 | 42.36 | 57819.00 |
| Oct 10, 2024 | 41.91 | 42.14 | 41.80 | 42.09 | 23052.00 |
| Oct 09, 2024 | 41.99 | 42.34 | 41.99 | 42.32 | 46812.00 |
| Oct 08, 2024 | 42.12 | 42.33 | 42.11 | 42.21 | 56985.00 |
| Oct 07, 2024 | 42.14 | 42.17 | 41.93 | 42.10 | 26456.00 |
| Oct 04, 2024 | 42.45 | 42.72 | 42.38 | 42.72 | 23320.00 |
| Oct 03, 2024 | 41.37 | 41.64 | 41.37 | 41.62 | 5431.00 |
| Oct 02, 2024 | 41.30 | 41.74 | 41.23 | 41.66 | 137276.0 |
| Oct 01, 2024 | 41.60 | 41.60 | 40.82 | 41.06 | 55159.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.19
Minimum
Mar 16 2020
45.56
Maximum
Jul 10 2024
35.80
Average
37.21
Median
Jan 17 2024