iShares Currency Hedged MSCI Japan ETF (HEWJ)
41.88
-0.13
(-0.31%)
USD |
NYSEARCA |
Nov 21, 16:00
HEWJ Price: 41.88 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 41.70 | 42.03 | 41.70 | 41.88 | 15272.00 |
| Nov 20, 2024 | 41.95 | 42.07 | 41.74 | 42.01 | 11333.00 |
| Nov 19, 2024 | 41.81 | 42.21 | 41.81 | 42.18 | 11766.00 |
| Nov 18, 2024 | 42.08 | 42.33 | 42.01 | 42.18 | 52676.00 |
| Nov 15, 2024 | 42.06 | 42.13 | 41.70 | 41.85 | 42294.00 |
| Nov 14, 2024 | 42.55 | 42.63 | 42.41 | 42.57 | 35791.00 |
| Nov 13, 2024 | 42.20 | 42.41 | 42.15 | 42.33 | 17632.00 |
| Nov 12, 2024 | 42.88 | 42.88 | 42.39 | 42.51 | 18200.00 |
| Nov 11, 2024 | 42.88 | 43.08 | 42.85 | 42.96 | 22378.00 |
| Nov 08, 2024 | 42.58 | 42.63 | 42.43 | 42.54 | 78551.00 |
| Nov 07, 2024 | 42.87 | 43.02 | 42.79 | 42.94 | 31375.00 |
| Nov 06, 2024 | 42.94 | 43.11 | 42.47 | 43.07 | 45357.00 |
| Nov 05, 2024 | 41.54 | 42.11 | 41.54 | 41.99 | 40034.00 |
| Nov 04, 2024 | 41.50 | 41.83 | 41.50 | 41.53 | 29746.00 |
| Nov 01, 2024 | 41.42 | 41.83 | 41.42 | 41.62 | 53610.00 |
| Oct 31, 2024 | 41.58 | 41.64 | 41.22 | 41.44 | 179852.0 |
| Oct 30, 2024 | 42.16 | 42.27 | 42.00 | 42.08 | 82648.00 |
| Oct 29, 2024 | 42.00 | 42.09 | 41.88 | 42.05 | 110599.0 |
| Oct 28, 2024 | 41.31 | 41.67 | 41.31 | 41.58 | 29503.00 |
| Oct 25, 2024 | 41.15 | 41.18 | 40.94 | 41.03 | 29969.00 |
| Oct 24, 2024 | 40.95 | 40.99 | 40.75 | 40.96 | 47407.00 |
| Oct 23, 2024 | 40.84 | 40.93 | 40.65 | 40.80 | 45893.00 |
| Oct 22, 2024 | 41.15 | 41.23 | 41.06 | 41.23 | 89914.00 |
| Oct 21, 2024 | 41.74 | 41.74 | 41.45 | 41.67 | 61018.00 |
| Oct 18, 2024 | 41.94 | 41.98 | 41.85 | 41.92 | 11554.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
23.19
Minimum
Mar 16 2020
45.56
Maximum
Jul 10 2024
35.89
Average
37.34
Median
Feb 22 2022